A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BTJ.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 49,400 | |
| 2026-01-21 | BTJ.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5150 | $0.5350 | 402,300 | |
| 2026-01-20 | BTJ.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 110,000 | |
| 2026-01-19 | BTJ.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 51,900 | |
| 2026-01-16 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 5,400 | |
| 2026-01-15 | BTJ.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5300 | $0.5400 | 153,700 | |
| 2026-01-14 | BTJ.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5150 | $0.5300 | 271,300 | |
| 2026-01-13 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 25,800 | |
| 2026-01-12 | BTJ.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.4950 | $0.5200 | 566,100 | |
| 2026-01-09 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 16,000 | |
| 2026-01-08 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 39,700 | |
| 2026-01-07 | BTJ.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.5050 | $0.5100 | 290,400 | |
| 2026-01-06 | BTJ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 54,100 | |
| 2026-01-05 | BTJ.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 62,400 | |
| 2026-01-02 | BTJ.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 193,300 | |
| 2025-12-31 | BTJ.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4700 | $0.4850 | 118,800 | |
| 2025-12-30 | BTJ.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4650 | $0.4750 | 196,000 | |
| 2025-12-29 | BTJ.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 126,300 | |
| 2025-12-26 | BTJ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 66,300 | |
| 2025-12-24 | BTJ.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 69,800 | |
| 2025-12-23 | BTJ.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4350 | $0.4450 | 131,500 | |
| 2025-12-22 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 33,800 | |
| 2025-12-19 | BTJ.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4300 | $0.4350 | 188,800 | |
| 2025-12-18 | BTJ.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.4200 | $0.4300 | 28,500 | |
| 2025-12-17 | BTJ.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 4,300 | |
| 2025-12-16 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 57,500 | |
| 2025-12-15 | BTJ.SI | SGD | $0.4150 | $0.3900 | $0.4650 | $0.4150 | $0.4250 | 96,700 | |
| 2025-12-12 | BTJ.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3850 | $0.3950 | 48,700 | |
| 2025-12-11 | BTJ.SI | SGD | $0.3800 | $0.3450 | $0.3900 | $0.3750 | $0.3800 | 207,300 | |
| 2025-12-10 | BTJ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 59,200 | |
| 2025-12-09 | BTJ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 100 | |
| 2025-12-08 | BTJ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-12-05 | BTJ.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 115,800 | |
| 2025-12-04 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 26,000 | |
| 2025-12-03 | BTJ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-12-02 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 33,300 | |
| 2025-12-01 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 9,000 | |
| 2025-11-28 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,600 | |
| 2025-11-27 | BTJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3500 | 44,400 | |
| 2025-11-26 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 38,500 | |
| 2025-11-25 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 15,000 | |
| 2025-11-24 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 53,900 | |
| 2025-11-21 | BTJ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 26,700 | |
| 2025-11-20 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-11-19 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-11-18 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3250 | $0.3400 | 70,000 | |
| 2025-11-17 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 18,000 | |
| 2025-11-14 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 136,400 | |
| 2025-11-13 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 35,600 | |
| 2025-11-12 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,700 |