A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 1,000 | |
| 2024-09-11 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 1,000 | |
| 2024-09-10 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,000 | |
| 2024-09-09 | BTJ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2950 | 32,300 | |
| 2024-09-06 | BTJ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 28,900 | |
| 2024-09-05 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-09-04 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-09-03 | BTJ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 4,800 | |
| 2024-09-02 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 45,000 | |
| 2024-08-30 | BTJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 30,300 | |
| 2024-08-29 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,000 | |
| 2024-08-28 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 21,700 | |
| 2024-08-27 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,100 | |
| 2024-08-26 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3000 | 6,500 | |
| 2024-08-23 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 1,000 | |
| 2024-08-22 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 1,000 | |
| 2024-08-21 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 43,000 | |
| 2024-08-20 | BTJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-08-19 | BTJ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 10,000 | |
| 2024-08-16 | BTJ.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 24,300 | |
| 2024-08-15 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 400 | |
| 2024-08-14 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3150 | 100 | |
| 2024-08-13 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 100 | |
| 2024-08-12 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-08-08 | BTJ.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3150 | $0.3200 | 14,400 | |
| 2024-08-07 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 3,700 | |
| 2024-08-06 | BTJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-08-05 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 3,700 | |
| 2024-08-02 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-01 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,400 | |
| 2024-07-31 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 300 | |
| 2024-07-30 | BTJ.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 42,100 | |
| 2024-07-29 | BTJ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 3,600 | |
| 2024-07-26 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-07-25 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 3,300 | |
| 2024-07-24 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 400 | |
| 2024-07-23 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,900 | |
| 2024-07-22 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-07-19 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-07-18 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 300 | |
| 2024-07-17 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 100 | |
| 2024-07-16 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 18,400 | |
| 2024-07-15 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-07-12 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 31,000 | |
| 2024-07-11 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-07-10 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-07-09 | BTJ.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3100 | 17,600 | |
| 2024-07-08 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 100 | |
| 2024-07-05 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,000 | |
| 2024-07-04 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |