A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2020-09-18 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2020-09-17 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-09-16 | BTJ.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3050 | $0.3350 | 24,400 | |
| 2020-09-15 | BTJ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3050 | $0.3400 | 25,800 | |
| 2020-09-14 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-09-11 | BTJ.SI | SGD | $0.3400 | $0.3100 | $0.3450 | $0.3100 | $0.3400 | 1,000 | |
| 2020-09-10 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 40,000 | |
| 2020-09-09 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-09-08 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2020-09-07 | BTJ.SI | SGD | $0.3200 | $0.3000 | $0.3500 | $0.3150 | $0.3400 | 88,000 | |
| 2020-09-04 | BTJ.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3300 | 20,100 | |
| 2020-09-03 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 22,400 | |
| 2020-09-02 | BTJ.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 |
| 2020-09-01 | BTJ.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 |
| 2020-08-31 | BTJ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3500 | 900 |
| 2020-08-28 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 17,400 |
| 2020-08-27 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |
| 2020-08-26 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |
| 2020-08-25 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 50,000 |
| 2020-08-24 | BTJ.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 6,000 |
| 2020-08-21 | BTJ.SI | SGD | CD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 79,100 |
| 2020-08-20 | BTJ.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3200 | $0.3400 | 8,000 |
| 2020-08-19 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 32,100 |
| 2020-08-18 | BTJ.SI | SGD | CD | $0.3300 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 108,600 |
| 2020-08-17 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3450 | 6,000 |
| 2020-08-14 | BTJ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 8,500 |
| 2020-08-13 | BTJ.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 61,800 |
| 2020-08-12 | BTJ.SI | SGD | CD | $0.3400 | $0.3050 | $0.3600 | $0.3450 | $0.3550 | 470,300 |
| 2020-08-11 | BTJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-08-07 | BTJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-08-06 | BTJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-08-05 | BTJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 44,200 | |
| 2020-08-04 | BTJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 7,100 | |
| 2020-08-03 | BTJ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 28,600 | |
| 2020-07-30 | BTJ.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 30,700 | |
| 2020-07-29 | BTJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-07-28 | BTJ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 32,800 | |
| 2020-07-27 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-07-24 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-07-23 | BTJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 51,600 | |
| 2020-07-22 | BTJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 60,000 | |
| 2020-07-21 | BTJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-07-20 | BTJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2800 | 10,000 | |
| 2020-07-17 | BTJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 23,000 | |
| 2020-07-16 | BTJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2700 | 1,200 | |
| 2020-07-15 | BTJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2700 | 5,000 | |
| 2020-07-14 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 9,100 | |
| 2020-07-13 | BTJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 1,600 | |
| 2020-07-09 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 24,100 |