A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | BTJ.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6100 | $0.6200 | 47,600 | |
| 2021-08-11 | BTJ.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6100 | $0.6350 | 24,400 | |
| 2021-08-10 | BTJ.SI | SGD | $0.6150 | $0.6000 | $0.6300 | $0.6100 | $0.6150 | 76,400 | |
| 2021-08-06 | BTJ.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 45,700 | |
| 2021-08-05 | BTJ.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 47,300 | |
| 2021-08-04 | BTJ.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 26,400 | |
| 2021-08-03 | BTJ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 4,500 | |
| 2021-08-02 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5800 | 19,000 | |
| 2021-07-30 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 10,300 | |
| 2021-07-29 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 1,200 | |
| 2021-07-28 | BTJ.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5500 | $0.5800 | 14,400 | |
| 2021-07-27 | BTJ.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5650 | 9,700 | |
| 2021-07-26 | BTJ.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 40,400 | |
| 2021-07-23 | BTJ.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2021-07-22 | BTJ.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 55,300 | |
| 2021-07-21 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5650 | 7,600 | |
| 2021-07-19 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5800 | 23,000 | |
| 2021-07-16 | BTJ.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 29,000 | |
| 2021-07-15 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 7,600 | |
| 2021-07-14 | BTJ.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5850 | 30,000 | |
| 2021-07-13 | BTJ.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 12,600 | |
| 2021-07-12 | BTJ.SI | SGD | $0.5900 | $0.5600 | $0.6000 | $0.5800 | $0.5900 | 37,100 | |
| 2021-07-09 | BTJ.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5800 | 87,600 | |
| 2021-07-08 | BTJ.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5500 | $0.5750 | 50,900 | |
| 2021-07-07 | BTJ.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 32,700 | |
| 2021-07-06 | BTJ.SI | SGD | XB | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 18,600 |
| 2021-07-05 | BTJ.SI | SGD | XB | $0.5750 | $0.5450 | $0.5900 | $0.5700 | $0.5750 | 76,300 |
| 2021-07-02 | BTJ.SI | SGD | CB | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 87,700 |
| 2021-07-01 | BTJ.SI | SGD | CB | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 244,100 |
| 2021-06-30 | BTJ.SI | SGD | CB | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 58,400 |
| 2021-06-29 | BTJ.SI | SGD | CB | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 36,200 |
| 2021-06-28 | BTJ.SI | SGD | $0.7050 | $0.7000 | $0.7500 | $0.7050 | $0.7200 | 82,700 | |
| 2021-06-25 | BTJ.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.6850 | $0.7100 | 11,400 | |
| 2021-06-24 | BTJ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7100 | 8,100 | |
| 2021-06-23 | BTJ.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6950 | $0.7050 | 54,600 | |
| 2021-06-22 | BTJ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6900 | $0.7050 | 2,500 | |
| 2021-06-21 | BTJ.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.7000 | $0.7100 | 25,800 | |
| 2021-06-18 | BTJ.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7150 | 27,600 | |
| 2021-06-17 | BTJ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.7150 | 20,300 | |
| 2021-06-16 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7150 | 2,600 | |
| 2021-06-15 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.7000 | $0.7200 | 1,600 | |
| 2021-06-14 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 25,000 | |
| 2021-06-11 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7050 | 26,100 | |
| 2021-06-10 | BTJ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 20,400 | |
| 2021-06-09 | BTJ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.7050 | 43,400 | |
| 2021-06-08 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 10,100 | |
| 2021-06-07 | BTJ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2021-06-04 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 65,000 | |
| 2021-06-03 | BTJ.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6900 | $0.7050 | 36,100 | |
| 2021-06-02 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 66,400 |