A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BTJ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2800 | 50,000 | |
| 2020-07-07 | BTJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2020-07-06 | BTJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2020-07-03 | BTJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-07-02 | BTJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 100 | |
| 2020-07-01 | BTJ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 15,900 | |
| 2020-06-30 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-06-29 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-06-26 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-06-25 | BTJ.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 70,100 | |
| 2020-06-24 | BTJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2020-06-23 | BTJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 2,800 | |
| 2020-06-22 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-06-19 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2020-06-18 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2020-06-17 | BTJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-06-16 | BTJ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2650 | 14,600 | |
| 2020-06-15 | BTJ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2500 | 30,000 | |
| 2020-06-12 | BTJ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2600 | 43,300 | |
| 2020-06-11 | BTJ.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 98,700 | |
| 2020-06-10 | BTJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 1,200 | |
| 2020-06-09 | BTJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 22,600 | |
| 2020-06-08 | BTJ.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 42,500 | |
| 2020-06-05 | BTJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-06-04 | BTJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2020-06-03 | BTJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-06-02 | BTJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 20,800 | |
| 2020-06-01 | BTJ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 900 | |
| 2020-05-29 | BTJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 1,500 | |
| 2020-05-28 | BTJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-05-27 | BTJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 30,000 | |
| 2020-05-26 | BTJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-05-22 | BTJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-05-21 | BTJ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2200 | $0.2400 | 14,300 | |
| 2020-05-20 | BTJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-05-19 | BTJ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-05-18 | BTJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 10,000 | |
| 2020-05-15 | BTJ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-05-14 | BTJ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2350 | 34,200 | |
| 2020-05-13 | BTJ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 5,900 | |
| 2020-05-12 | BTJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 300 | |
| 2020-05-11 | BTJ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-05-08 | BTJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 300 | |
| 2020-05-06 | BTJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-05-05 | BTJ.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 384,400 | |
| 2020-05-04 | BTJ.SI | SGD | $0.1980 | $0.1980 | $0.2300 | $0.1990 | $0.2450 | 283,500 | |
| 2020-04-30 | BTJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2550 | 6,000 | |
| 2020-04-29 | BTJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-04-28 | BTJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-04-27 | BTJ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 |