A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BTJ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4500 | 10,000 | |
| 2020-01-07 | BTJ.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4600 | 700 | |
| 2020-01-06 | BTJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 25,000 | |
| 2020-01-03 | BTJ.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4400 | $0.4650 | 12,000 | |
| 2020-01-02 | BTJ.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4650 | $0.4700 | 106,100 |