ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BTOU.SI | USD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 220,600 | |
| 2026-02-19 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,821,200 | |
| 2026-02-16 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 80,000 | |
| 2026-02-13 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 700,400 | |
| 2026-02-12 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 543,900 | |
| 2026-02-11 | BTOU.SI | USD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 1,224,600 | |
| 2026-02-10 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,742,400 | |
| 2026-02-09 | BTOU.SI | USD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 3,822,000 | |
| 2026-02-06 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 816,400 | |
| 2026-02-05 | BTOU.SI | USD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,622,900 | |
| 2026-02-04 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,704,800 | |
| 2026-02-03 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,008,300 | |
| 2026-02-02 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,977,500 | |
| 2026-01-30 | BTOU.SI | USD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 5,135,900 | |
| 2026-01-29 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 3,809,400 | |
| 2026-01-28 | BTOU.SI | USD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 8,011,500 | |
| 2026-01-27 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 955,000 | |
| 2026-01-26 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 2,629,500 | |
| 2026-01-23 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 735,900 | |
| 2026-01-22 | BTOU.SI | USD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 9,226,700 | |
| 2026-01-21 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,126,100 | |
| 2026-01-20 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 276,700 | |
| 2026-01-19 | BTOU.SI | USD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 3,117,400 | |
| 2026-01-16 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 2,534,200 | |
| 2026-01-15 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 432,100 | |
| 2026-01-14 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 2,025,600 | |
| 2026-01-13 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,271,300 | |
| 2026-01-12 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,150,800 | |
| 2026-01-09 | BTOU.SI | USD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,436,300 | |
| 2026-01-08 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 587,200 | |
| 2026-01-07 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,767,000 | |
| 2026-01-06 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 1,674,300 | |
| 2026-01-05 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 629,800 | |
| 2026-01-02 | BTOU.SI | USD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,186,600 | |
| 2025-12-31 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 897,700 | |
| 2025-12-30 | BTOU.SI | USD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 756,200 | |
| 2025-12-29 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,484,900 | |
| 2025-12-26 | BTOU.SI | USD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,036,900 | |
| 2025-12-24 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 433,400 | |
| 2025-12-23 | BTOU.SI | USD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 1,035,800 | |
| 2025-12-22 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,748,200 | |
| 2025-12-19 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,999,900 | |
| 2025-12-18 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,384,500 | |
| 2025-12-17 | BTOU.SI | USD | $0.0740 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 1,327,900 | |
| 2025-12-16 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0730 | 474,200 | |
| 2025-12-15 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 770,500 | |
| 2025-12-12 | BTOU.SI | USD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 4,613,500 | |
| 2025-12-11 | BTOU.SI | USD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 655,500 | |
| 2025-12-10 | BTOU.SI | USD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 6,547,100 | |
| 2025-12-09 | BTOU.SI | USD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 2,691,500 |