ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BTOU.SI | USD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 2,571,400 | |
| 2020-06-02 | BTOU.SI | USD | $0.8300 | $0.8050 | $0.8450 | $0.8250 | $0.8300 | 3,128,900 | |
| 2020-06-01 | BTOU.SI | USD | $0.8100 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 3,038,600 | |
| 2020-05-29 | BTOU.SI | USD | $0.8300 | $0.7350 | $0.8400 | $0.8100 | $0.8300 | 14,638,500 | |
| 2020-05-28 | BTOU.SI | USD | $0.7500 | $0.7250 | $0.7500 | $0.7400 | $0.7500 | 3,225,000 | |
| 2020-05-27 | BTOU.SI | USD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 1,837,800 | |
| 2020-05-26 | BTOU.SI | USD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 2,216,000 | |
| 2020-05-22 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 2,933,100 | |
| 2020-05-21 | BTOU.SI | USD | $0.7250 | $0.7100 | $0.7400 | $0.7250 | $0.7300 | 3,785,100 | |
| 2020-05-20 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,336,100 | |
| 2020-05-19 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 2,276,400 | |
| 2020-05-18 | BTOU.SI | USD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 977,200 | |
| 2020-05-15 | BTOU.SI | USD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 2,195,300 | |
| 2020-05-14 | BTOU.SI | USD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,868,700 | |
| 2020-05-13 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 1,778,000 | |
| 2020-05-12 | BTOU.SI | USD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 3,919,100 | |
| 2020-05-11 | BTOU.SI | USD | $0.7300 | $0.7100 | $0.7300 | $0.7300 | $0.7350 | 3,779,900 | |
| 2020-05-08 | BTOU.SI | USD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 2,948,200 | |
| 2020-05-06 | BTOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,847,900 | |
| 2020-05-05 | BTOU.SI | USD | $0.7050 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 2,106,500 | |
| 2020-05-04 | BTOU.SI | USD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 4,062,300 | |
| 2020-04-30 | BTOU.SI | USD | $0.7250 | $0.7050 | $0.7400 | $0.7200 | $0.7250 | 11,569,400 | |
| 2020-04-29 | BTOU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 6,369,700 | |
| 2020-04-28 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,491,300 | |
| 2020-04-27 | BTOU.SI | USD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 1,297,900 | |
| 2020-04-24 | BTOU.SI | USD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 1,308,500 | |
| 2020-04-23 | BTOU.SI | USD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.0000 | 739,602 | |
| 2020-04-22 | BTOU.SI | USD | $0.6950 | $0.6750 | $0.7050 | $0.6950 | $0.7050 | 2,213,000 | |
| 2020-04-21 | BTOU.SI | USD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.6950 | 1,925,400 | |
| 2020-04-20 | BTOU.SI | USD | $0.7150 | $0.7150 | $0.7350 | $0.7100 | $0.7150 | 1,717,500 | |
| 2020-04-17 | BTOU.SI | USD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7300 | 9,213,500 | |
| 2020-04-16 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 2,593,500 | |
| 2020-04-15 | BTOU.SI | USD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 5,322,700 | |
| 2020-04-14 | BTOU.SI | USD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 9,786,600 | |
| 2020-04-13 | BTOU.SI | USD | $0.7150 | $0.6900 | $0.7250 | $0.7150 | $0.7200 | 5,951,900 | |
| 2020-04-09 | BTOU.SI | USD | $0.6950 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 5,162,500 | |
| 2020-04-08 | BTOU.SI | USD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 5,168,900 | |
| 2020-04-07 | BTOU.SI | USD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 8,454,500 | |
| 2020-04-06 | BTOU.SI | USD | $0.6650 | $0.6500 | $0.6850 | $0.6650 | $0.6700 | 4,790,200 | |
| 2020-04-03 | BTOU.SI | USD | $0.6650 | $0.6400 | $0.6700 | $0.6550 | $0.6650 | 3,082,900 | |
| 2020-04-02 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 4,146,900 | |
| 2020-04-01 | BTOU.SI | USD | $0.6950 | $0.6750 | $0.7200 | $0.6800 | $0.6950 | 3,999,200 | |
| 2020-03-31 | BTOU.SI | USD | $0.7250 | $0.7000 | $0.7300 | $0.7150 | $0.7250 | 5,065,500 | |
| 2020-03-30 | BTOU.SI | USD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7050 | 5,480,100 | |
| 2020-03-27 | BTOU.SI | USD | $0.7500 | $0.7300 | $0.7600 | $0.7300 | $0.7500 | 9,843,400 | |
| 2020-03-26 | BTOU.SI | USD | $0.7350 | $0.6550 | $0.7400 | $0.7250 | $0.7350 | 10,823,500 | |
| 2020-03-25 | BTOU.SI | USD | $0.6900 | $0.6500 | $0.7400 | $0.6850 | $0.6900 | 15,277,700 | |
| 2020-03-24 | BTOU.SI | USD | $0.7000 | $0.5750 | $0.7000 | $0.6600 | $0.7000 | 7,364,000 | |
| 2020-03-23 | BTOU.SI | USD | $0.5550 | $0.5450 | $0.5900 | $0.5550 | $0.5650 | 9,155,300 | |
| 2020-03-20 | BTOU.SI | USD | $0.6400 | $0.5600 | $0.6750 | $0.6400 | $0.6450 | 20,087,300 |