ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,552,400 | |
| 2026-04-21 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 706,900 | |
| 2026-04-20 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 972,600 | |
| 2026-04-17 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,837,100 | |
| 2026-04-16 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 1,685,100 | |
| 2026-04-15 | BTOU.SI | USD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 2,672,400 | |
| 2026-04-14 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,861,300 | |
| 2026-04-13 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 69,200 | |
| 2026-04-10 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,027,600 | |
| 2026-04-09 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,403,500 | |
| 2026-04-08 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 3,575,000 | |
| 2026-04-07 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 58,800 | |
| 2026-04-06 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,861,800 | |
| 2026-04-02 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,702,400 | |
| 2026-04-01 | BTOU.SI | USD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 3,963,200 | |
| 2026-03-31 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 854,300 | |
| 2026-03-30 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,699,800 | |
| 2026-03-27 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 993,000 | |
| 2026-03-26 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 470,300 | |
| 2026-03-25 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,083,600 | |
| 2026-03-24 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,484,700 | |
| 2026-03-23 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,922,400 | |
| 2026-03-20 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,360,200 | |
| 2026-03-19 | BTOU.SI | USD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 5,079,000 | |
| 2026-03-18 | BTOU.SI | USD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 555,400 | |
| 2026-03-17 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 266,900 | |
| 2026-03-16 | BTOU.SI | USD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 1,066,700 | |
| 2026-03-13 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 395,400 | |
| 2026-03-12 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 215,900 | |
| 2026-03-11 | BTOU.SI | USD | $0.0620 | $0.0600 | $0.0620 | $0.0620 | $0.0630 | 1,162,400 | |
| 2026-03-10 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 925,400 | |
| 2026-03-09 | BTOU.SI | USD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 3,287,400 | |
| 2026-03-06 | BTOU.SI | USD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 262,700 | |
| 2026-03-05 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,185,000 | |
| 2026-03-04 | BTOU.SI | USD | $0.0620 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 3,660,900 | |
| 2026-03-03 | BTOU.SI | USD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 1,510,800 | |
| 2026-03-02 | BTOU.SI | USD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 790,800 | |
| 2026-02-27 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 315,400 | |
| 2026-02-26 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 2,827,400 | |
| 2026-02-25 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 170,600 | |
| 2026-02-24 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 946,000 | |
| 2026-02-23 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 970,700 | |
| 2026-02-20 | BTOU.SI | USD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 220,600 | |
| 2026-02-19 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,821,200 | |
| 2026-02-16 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 80,000 | |
| 2026-02-13 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 700,400 | |
| 2026-02-12 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 543,900 | |
| 2026-02-11 | BTOU.SI | USD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 1,224,600 | |
| 2026-02-10 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,742,400 | |
| 2026-02-09 | BTOU.SI | USD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 3,822,000 |