ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 2,399,500 | |
| 2026-07-23 | BTOU.SI | USD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 223,400 | |
| 2026-07-22 | BTOU.SI | USD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 524,400 | |
| 2026-07-21 | BTOU.SI | USD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 1,337,500 | |
| 2026-07-20 | BTOU.SI | USD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 269,000 | |
| 2026-07-17 | BTOU.SI | USD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 34,900 | |
| 2026-07-16 | BTOU.SI | USD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 435,900 | |
| 2026-07-15 | BTOU.SI | USD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 54,300 | |
| 2026-07-14 | BTOU.SI | USD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,094,100 | |
| 2026-07-13 | BTOU.SI | USD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 135,400 | |
| 2026-07-10 | BTOU.SI | USD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 10,900 | |
| 2026-07-09 | BTOU.SI | USD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,325,500 | |
| 2026-07-08 | BTOU.SI | USD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,004,100 | |
| 2026-07-07 | BTOU.SI | USD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 570,400 | |
| 2026-07-06 | BTOU.SI | USD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 699,100 | |
| 2026-07-03 | BTOU.SI | USD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 81,400 | |
| 2026-07-02 | BTOU.SI | USD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 167,600 | |
| 2026-07-01 | BTOU.SI | USD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 2,063,600 | |
| 2026-06-30 | BTOU.SI | USD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 264,600 | |
| 2026-06-29 | BTOU.SI | USD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 2,952,200 | |
| 2026-06-26 | BTOU.SI | USD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,382,400 | |
| 2026-06-25 | BTOU.SI | USD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 893,000 | |
| 2026-06-24 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 512,900 | |
| 2026-06-23 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 958,200 | |
| 2026-06-22 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 886,700 | |
| 2026-06-19 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 989,100 | |
| 2026-06-18 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 720,100 | |
| 2026-06-17 | BTOU.SI | USD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 1,358,200 | |
| 2026-06-16 | BTOU.SI | USD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 353,400 | |
| 2026-06-15 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,046,600 | |
| 2026-06-12 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 496,100 | |
| 2026-06-11 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 455,000 | |
| 2026-06-10 | BTOU.SI | USD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,087,500 | |
| 2026-06-09 | BTOU.SI | USD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 569,200 | |
| 2026-06-08 | BTOU.SI | USD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,149,800 | |
| 2026-06-05 | BTOU.SI | USD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 900,700 | |
| 2026-06-04 | BTOU.SI | USD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,279,800 | |
| 2026-06-03 | BTOU.SI | USD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,640,900 | |
| 2026-06-02 | BTOU.SI | USD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 1,667,000 | |
| 2026-05-29 | BTOU.SI | USD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,167,500 | |
| 2026-05-28 | BTOU.SI | USD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,686,700 | |
| 2026-05-26 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 629,500 | |
| 2026-05-25 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 565,300 | |
| 2026-05-22 | BTOU.SI | USD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 848,100 | |
| 2026-05-21 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,278,900 | |
| 2026-05-20 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,097,700 | |
| 2026-05-19 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 843,100 | |
| 2026-05-18 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 418,500 | |
| 2026-05-15 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,428,200 | |
| 2026-05-14 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 886,500 |