ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BTOU.SI | USD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 848,100 | |
| 2026-05-21 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,278,900 | |
| 2026-05-20 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,097,700 | |
| 2026-05-19 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 843,100 | |
| 2026-05-18 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 418,500 | |
| 2026-05-15 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,428,200 | |
| 2026-05-14 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 886,500 | |
| 2026-05-13 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 395,100 | |
| 2026-05-12 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 866,000 | |
| 2026-05-11 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 407,000 | |
| 2026-05-08 | BTOU.SI | USD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,554,600 | |
| 2026-05-07 | BTOU.SI | USD | $0.0600 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 3,199,300 | |
| 2026-05-06 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 477,700 | |
| 2026-05-05 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 2,293,500 | |
| 2026-05-04 | BTOU.SI | USD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 4,740,400 | |
| 2026-04-30 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 6,602,300 | |
| 2026-04-29 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,904,300 | |
| 2026-04-28 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,072,700 | |
| 2026-04-27 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,628,900 | |
| 2026-04-24 | BTOU.SI | USD | $0.0580 | $0.0540 | $0.0590 | $0.0570 | $0.0580 | 5,928,900 | |
| 2026-04-23 | BTOU.SI | USD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,567,200 | |
| 2026-04-22 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,552,400 | |
| 2026-04-21 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 706,900 | |
| 2026-04-20 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 972,600 | |
| 2026-04-17 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,837,100 | |
| 2026-04-16 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 1,685,100 | |
| 2026-04-15 | BTOU.SI | USD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 2,672,400 | |
| 2026-04-14 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,861,300 | |
| 2026-04-13 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 69,200 | |
| 2026-04-10 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,027,600 | |
| 2026-04-09 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,403,500 | |
| 2026-04-08 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 3,575,000 | |
| 2026-04-07 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 58,800 | |
| 2026-04-06 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,861,800 | |
| 2026-04-02 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,702,400 | |
| 2026-04-01 | BTOU.SI | USD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 3,963,200 | |
| 2026-03-31 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 854,300 | |
| 2026-03-30 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,699,800 | |
| 2026-03-27 | BTOU.SI | USD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 993,000 | |
| 2026-03-26 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 470,300 | |
| 2026-03-25 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,083,600 | |
| 2026-03-24 | BTOU.SI | USD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,484,700 | |
| 2026-03-23 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,922,400 | |
| 2026-03-20 | BTOU.SI | USD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,360,200 | |
| 2026-03-19 | BTOU.SI | USD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 5,079,000 | |
| 2026-03-18 | BTOU.SI | USD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 555,400 | |
| 2026-03-17 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 266,900 | |
| 2026-03-16 | BTOU.SI | USD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 1,066,700 | |
| 2026-03-13 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 395,400 | |
| 2026-03-12 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 215,900 |