ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BTOU.SI | USD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 2,127,600 | |
| 2026-10-02 | BTOU.SI | USD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 631,900 | |
| 2026-10-01 | BTOU.SI | USD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 626,400 | |
| 2026-09-30 | BTOU.SI | USD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 983,000 | |
| 2026-09-29 | BTOU.SI | USD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,691,900 | |
| 2026-09-28 | BTOU.SI | USD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,712,000 | |
| 2026-09-25 | BTOU.SI | USD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 910,500 | |
| 2026-09-24 | BTOU.SI | USD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,020,500 | |
| 2026-09-23 | BTOU.SI | USD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 5,990,500 | |
| 2026-09-22 | BTOU.SI | USD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,861,600 | |
| 2026-09-21 | BTOU.SI | USD | $0.0350 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 22,398,600 | |
| 2026-09-18 | BTOU.SI | USD | $0.0340 | $0.0340 | $0.0470 | $0.0340 | $0.0400 | 69,563,200 | |
| 2026-09-17 | BTOU.SI | USD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 468,700 | |
| 2026-09-16 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0510 | 4,661,000 | |
| 2026-09-15 | BTOU.SI | USD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0520 | 3,302,100 | |
| 2026-09-14 | BTOU.SI | USD | $0.0510 | $0.0480 | $0.0510 | $0.0510 | $0.0520 | 4,257,700 | |
| 2026-09-11 | BTOU.SI | USD | $0.0500 | $0.0470 | $0.0510 | $0.0500 | $0.0510 | 3,211,100 | |
| 2026-09-10 | BTOU.SI | USD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,183,800 | |
| 2026-09-09 | BTOU.SI | USD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 2,849,900 | |
| 2026-09-08 | BTOU.SI | USD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0470 | 2,183,300 | |
| 2026-09-07 | BTOU.SI | USD | $0.0460 | $0.0420 | $0.0460 | $0.0460 | $0.0470 | 2,487,000 | |
| 2026-09-04 | BTOU.SI | USD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0460 | 3,731,500 | |
| 2026-09-03 | BTOU.SI | USD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,322,100 | |
| 2026-09-02 | BTOU.SI | USD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 2,226,500 | |
| 2026-09-01 | BTOU.SI | USD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 758,600 | |
| 2026-08-31 | BTOU.SI | USD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 1,154,500 | |
| 2026-08-28 | BTOU.SI | USD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 1,536,700 | |
| 2026-08-27 | BTOU.SI | USD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 766,300 | |
| 2026-08-26 | BTOU.SI | USD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 348,900 | |
| 2026-08-25 | BTOU.SI | USD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 4,831,900 | |
| 2026-08-24 | BTOU.SI | USD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,231,000 | |
| 2026-08-21 | BTOU.SI | USD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 583,700 | |
| 2026-08-20 | BTOU.SI | USD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,214,800 | |
| 2026-08-19 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 208,300 | |
| 2026-08-18 | BTOU.SI | USD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 687,400 | |
| 2026-08-17 | BTOU.SI | USD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 830,800 | |
| 2026-08-14 | BTOU.SI | USD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,238,800 | |
| 2026-08-13 | BTOU.SI | USD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 330,200 | |
| 2026-08-12 | BTOU.SI | USD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 429,500 | |
| 2026-08-11 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 233,000 | |
| 2026-08-07 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 434,700 | |
| 2026-08-06 | BTOU.SI | USD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 285,800 | |
| 2026-08-05 | BTOU.SI | USD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 374,200 | |
| 2026-08-04 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 384,400 | |
| 2026-08-03 | BTOU.SI | USD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 34,500 | |
| 2026-07-31 | BTOU.SI | USD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 990,900 | |
| 2026-07-30 | BTOU.SI | USD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 676,000 | |
| 2026-07-29 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 687,000 | |
| 2026-07-28 | BTOU.SI | USD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 239,400 | |
| 2026-07-27 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 513,900 |