ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BTOU.SI | USD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 2,046,800 | |
| 2020-01-07 | BTOU.SI | USD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 3,543,400 | |
| 2020-01-06 | BTOU.SI | USD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 4,292,900 | |
| 2020-01-03 | BTOU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 2,342,800 | |
| 2020-01-02 | BTOU.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 1,428,600 |