ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,591,800 | |
| 2025-10-03 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,461,200 | |
| 2025-10-02 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 6,270,500 | |
| 2025-10-01 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 4,272,200 | |
| 2025-09-30 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,740,000 | |
| 2025-09-29 | BTOU.SI | USD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 4,878,200 | |
| 2025-09-26 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 3,393,100 |