ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | BTOU.SI | USD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 3,309,500 | |
| 2022-02-04 | BTOU.SI | USD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,761,800 | |
| 2022-02-03 | BTOU.SI | USD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 2,214,400 | |
| 2022-01-31 | BTOU.SI | USD | $0.6450 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 2,919,800 | |
| 2022-01-28 | BTOU.SI | USD | $0.6400 | $0.6300 | $0.6600 | $0.6400 | $0.6450 | 4,378,700 | |
| 2022-01-27 | BTOU.SI | USD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,228,100 | |
| 2022-01-26 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 623,200 | |
| 2022-01-25 | BTOU.SI | USD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,464,900 | |
| 2022-01-24 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,070,600 | |
| 2022-01-21 | BTOU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,711,700 | |
| 2022-01-20 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 800,200 | |
| 2022-01-19 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 987,699 | |
| 2022-01-18 | BTOU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 2,105,000 | |
| 2022-01-17 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,071,600 | |
| 2022-01-14 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 815,600 | |
| 2022-01-13 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 693,100 | |
| 2022-01-12 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,091,800 | |
| 2022-01-11 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.0000 | $0.6650 | 1,846,700 | |
| 2022-01-10 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,296,400 | |
| 2022-01-07 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.6750 | 2,380,600 | |
| 2022-01-06 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 994,100 | |
| 2022-01-05 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,176,900 | |
| 2022-01-04 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 986,600 | |
| 2022-01-03 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 394,400 | |
| 2021-12-31 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 519,700 | |
| 2021-12-30 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,217,900 | |
| 2021-12-29 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 937,800 | |
| 2021-12-28 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,559,400 | |
| 2021-12-27 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,434,900 | |
| 2021-12-24 | BTOU.SI | USD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 288,100 | |
| 2021-12-23 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 766,300 | |
| 2021-12-22 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,226,000 | |
| 2021-12-21 | BTOU.SI | USD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 678,200 | |
| 2021-12-20 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,537,100 | |
| 2021-12-17 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,494,900 | |
| 2021-12-16 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 1,687,700 | |
| 2021-12-15 | BTOU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 1,455,000 | |
| 2021-12-14 | BTOU.SI | USD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 3,529,400 | |
| 2021-12-13 | BTOU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 2,831,100 | |
| 2021-12-10 | BTOU.SI | USD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 5,090,100 | |
| 2021-12-09 | BTOU.SI | USD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 9,589,600 | |
| 2021-12-08 | BTOU.SI | USD | XD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 5,542,000 |
| 2021-12-07 | BTOU.SI | USD | XD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 3,553,700 |
| 2021-12-06 | BTOU.SI | USD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,423,900 |
| 2021-12-03 | BTOU.SI | USD | CD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 2,337,500 |
| 2021-12-02 | BTOU.SI | USD | CD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 3,566,500 |
| 2021-12-01 | BTOU.SI | USD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 17,956,500 | |
| 2021-11-30 | BTOU.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.7850 | $0.6400 | 0 | |
| 2021-11-29 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,233,400 | |
| 2021-11-26 | BTOU.SI | USD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 1,544,200 |