ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BTOU.SI | USD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 3,371,100 | |
| 2021-11-24 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 4,116,700 | |
| 2021-11-23 | BTOU.SI | USD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 3,262,400 | |
| 2021-11-22 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,223,200 | |
| 2021-11-19 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 655,300 | |
| 2021-11-18 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 629,800 | |
| 2021-11-17 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,510,400 | |
| 2021-11-16 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 989,400 | |
| 2021-11-15 | BTOU.SI | USD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 993,700 | |
| 2021-11-12 | BTOU.SI | USD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 913,900 | |
| 2021-11-11 | BTOU.SI | USD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,972,000 | |
| 2021-11-10 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.0000 | 1,579,100 | |
| 2021-11-09 | BTOU.SI | USD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,492,600 | |
| 2021-11-08 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 2,270,700 | |
| 2021-11-05 | BTOU.SI | USD | $0.7200 | $0.7000 | $0.7200 | $0.7200 | $0.7250 | 4,950,500 | |
| 2021-11-03 | BTOU.SI | USD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 16,787,800 | |
| 2021-11-02 | BTOU.SI | USD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 2,340,300 | |
| 2021-11-01 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,998,000 | |
| 2021-10-29 | BTOU.SI | USD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,881,900 | |
| 2021-10-28 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,751,000 | |
| 2021-10-27 | BTOU.SI | USD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 994,100 | |
| 2021-10-26 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 1,610,200 | |
| 2021-10-25 | BTOU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 1,697,800 | |
| 2021-10-22 | BTOU.SI | USD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 262,600 | |
| 2021-10-21 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 804,800 | |
| 2021-10-20 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,692,000 | |
| 2021-10-19 | BTOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,440,800 | |
| 2021-10-18 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 478,500 | |
| 2021-10-15 | BTOU.SI | USD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 950,200 | |
| 2021-10-14 | BTOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,031,500 | |
| 2021-10-13 | BTOU.SI | USD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 560,500 | |
| 2021-10-12 | BTOU.SI | USD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,387,900 | |
| 2021-10-11 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 415,700 | |
| 2021-10-08 | BTOU.SI | USD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 993,700 | |
| 2021-10-07 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,174,900 | |
| 2021-10-06 | BTOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 859,100 | |
| 2021-10-05 | BTOU.SI | USD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,742,000 | |
| 2021-10-04 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,463,500 | |
| 2021-10-01 | BTOU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,512,400 | |
| 2021-09-30 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,689,000 | |
| 2021-09-29 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 927,800 | |
| 2021-09-28 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 2,511,800 | |
| 2021-09-27 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,135,100 | |
| 2021-09-24 | BTOU.SI | USD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,128,600 | |
| 2021-09-23 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 3,042,000 | |
| 2021-09-22 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,669,700 | |
| 2021-09-21 | BTOU.SI | USD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,383,200 | |
| 2021-09-20 | BTOU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 1,891,300 | |
| 2021-09-17 | BTOU.SI | USD | $0.7300 | $0.7100 | $0.7300 | $0.0000 | $0.7300 | 5,142,800 | |
| 2021-09-16 | BTOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,889,200 |