ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BTOU.SI | USD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 2,484,900 | |
| 2022-02-24 | BTOU.SI | USD | $0.6350 | $0.6300 | $0.6750 | $0.6350 | $0.6400 | 9,108,400 | |
| 2022-02-23 | BTOU.SI | USD | $0.6750 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 1,879,900 | |
| 2022-02-22 | BTOU.SI | USD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 1,725,000 | |
| 2022-02-21 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,525,000 | |
| 2022-02-18 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 524,200 | |
| 2022-02-17 | BTOU.SI | USD | XD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,562,000 |
| 2022-02-16 | BTOU.SI | USD | XD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 2,736,600 |
| 2022-02-15 | BTOU.SI | USD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,466,900 |
| 2022-02-14 | BTOU.SI | USD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,629,700 |
| 2022-02-11 | BTOU.SI | USD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,917,900 |
| 2022-02-10 | BTOU.SI | USD | CD | $0.6500 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 4,177,400 |
| 2022-02-09 | BTOU.SI | USD | CD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 5,827,900 |
| 2022-02-08 | BTOU.SI | USD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 2,139,400 | |
| 2022-02-07 | BTOU.SI | USD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 3,309,500 | |
| 2022-02-04 | BTOU.SI | USD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,761,800 | |
| 2022-02-03 | BTOU.SI | USD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 2,214,400 | |
| 2022-01-31 | BTOU.SI | USD | $0.6450 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 2,919,800 | |
| 2022-01-28 | BTOU.SI | USD | $0.6400 | $0.6300 | $0.6600 | $0.6400 | $0.6450 | 4,378,700 | |
| 2022-01-27 | BTOU.SI | USD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,228,100 | |
| 2022-01-26 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 623,200 | |
| 2022-01-25 | BTOU.SI | USD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,464,900 | |
| 2022-01-24 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,070,600 | |
| 2022-01-21 | BTOU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,711,700 | |
| 2022-01-20 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 800,200 | |
| 2022-01-19 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 987,699 | |
| 2022-01-18 | BTOU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 2,105,000 | |
| 2022-01-17 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,071,600 | |
| 2022-01-14 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 815,600 | |
| 2022-01-13 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 693,100 | |
| 2022-01-12 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,091,800 | |
| 2022-01-11 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.0000 | $0.6650 | 1,846,700 | |
| 2022-01-10 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,296,400 | |
| 2022-01-07 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.6750 | 2,380,600 | |
| 2022-01-06 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 994,100 | |
| 2022-01-05 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,176,900 | |
| 2022-01-04 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 986,600 | |
| 2022-01-03 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 394,400 | |
| 2021-12-31 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 519,700 | |
| 2021-12-30 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,217,900 | |
| 2021-12-29 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 937,800 | |
| 2021-12-28 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,559,400 | |
| 2021-12-27 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,434,900 | |
| 2021-12-24 | BTOU.SI | USD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 288,100 | |
| 2021-12-23 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 766,300 | |
| 2021-12-22 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,226,000 | |
| 2021-12-21 | BTOU.SI | USD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 678,200 | |
| 2021-12-20 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,537,100 | |
| 2021-12-17 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,494,900 | |
| 2021-12-16 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 1,687,700 |