ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BTOU.SI | USD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,660,700 | |
| 2021-07-02 | BTOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 917,400 | |
| 2021-07-01 | BTOU.SI | USD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 1,000,923 | |
| 2021-06-30 | BTOU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 2,386,800 | |
| 2021-06-29 | BTOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,717,400 | |
| 2021-06-28 | BTOU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 742,400 | |
| 2021-06-25 | BTOU.SI | USD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 781,600 | |
| 2021-06-24 | BTOU.SI | USD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 3,626,200 | |
| 2021-06-23 | BTOU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 4,823,300 | |
| 2021-06-22 | BTOU.SI | USD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 2,858,200 | |
| 2021-06-21 | BTOU.SI | USD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 3,580,100 | |
| 2021-06-18 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 5,681,400 | |
| 2021-06-17 | BTOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,778,600 | |
| 2021-06-16 | BTOU.SI | USD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 873,200 | |
| 2021-06-15 | BTOU.SI | USD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 1,929,900 | |
| 2021-06-14 | BTOU.SI | USD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 414,200 | |
| 2021-06-11 | BTOU.SI | USD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 2,929,600 | |
| 2021-06-10 | BTOU.SI | USD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 1,182,300 | |
| 2021-06-09 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 3,084,600 | |
| 2021-06-08 | BTOU.SI | USD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 2,615,200 | |
| 2021-06-07 | BTOU.SI | USD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,013,900 | |
| 2021-06-04 | BTOU.SI | USD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,010,400 | |
| 2021-06-03 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 1,708,200 | |
| 2021-06-02 | BTOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 2,511,000 | |
| 2021-06-01 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 421,200 | |
| 2021-05-31 | BTOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,440,200 | |
| 2021-05-28 | BTOU.SI | USD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 2,197,213 | |
| 2021-05-27 | BTOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 3,302,400 | |
| 2021-05-25 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 2,614,800 | |
| 2021-05-24 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 992,100 | |
| 2021-05-21 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,974,300 | |
| 2021-05-20 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,934,700 | |
| 2021-05-19 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,203,500 | |
| 2021-05-18 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,276,100 | |
| 2021-05-17 | BTOU.SI | USD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 519,500 | |
| 2021-05-14 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 5,291,900 | |
| 2021-05-12 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,907,500 | |
| 2021-05-11 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 2,297,200 | |
| 2021-05-10 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 912,500 | |
| 2021-05-07 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,890,200 | |
| 2021-05-06 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 1,439,600 | |
| 2021-05-05 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 2,718,600 | |
| 2021-05-04 | BTOU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 886,800 | |
| 2021-05-03 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 2,772,600 | |
| 2021-04-30 | BTOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,597,700 | |
| 2021-04-29 | BTOU.SI | USD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,710,400 | |
| 2021-04-28 | BTOU.SI | USD | $0.7550 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 5,895,800 | |
| 2021-04-27 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 798,800 | |
| 2021-04-26 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,624,200 | |
| 2021-04-23 | BTOU.SI | USD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 898,800 |