ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,024,100 | |
| 2021-04-21 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,509,300 | |
| 2021-04-20 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 529,200 | |
| 2021-04-19 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,591,100 | |
| 2021-04-16 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,366,400 | |
| 2021-04-15 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 918,400 | |
| 2021-04-14 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 982,700 | |
| 2021-04-13 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,411,300 | |
| 2021-04-12 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,315,300 | |
| 2021-04-09 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 5,225,900 | |
| 2021-04-08 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,874,800 | |
| 2021-04-07 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 2,539,900 | |
| 2021-04-06 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,760,000 | |
| 2021-04-05 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,568,500 | |
| 2021-04-01 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,255,000 | |
| 2021-03-31 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 3,296,000 | |
| 2021-03-30 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 2,195,800 | |
| 2021-03-29 | BTOU.SI | USD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,787,600 | |
| 2021-03-26 | BTOU.SI | USD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 2,043,100 | |
| 2021-03-25 | BTOU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 2,064,400 | |
| 2021-03-24 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 2,143,800 | |
| 2021-03-23 | BTOU.SI | USD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,323,100 | |
| 2021-03-22 | BTOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,646,200 | |
| 2021-03-19 | BTOU.SI | USD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 4,078,000 | |
| 2021-03-18 | BTOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,670,300 | |
| 2021-03-17 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,925,000 | |
| 2021-03-16 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,305,100 | |
| 2021-03-15 | BTOU.SI | USD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,965,300 | |
| 2021-03-12 | BTOU.SI | USD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,027,700 | |
| 2021-03-11 | BTOU.SI | USD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 1,639,700 | |
| 2021-03-10 | BTOU.SI | USD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 2,218,200 | |
| 2021-03-09 | BTOU.SI | USD | $0.6950 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 2,644,200 | |
| 2021-03-08 | BTOU.SI | USD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 1,671,200 | |
| 2021-03-05 | BTOU.SI | USD | $0.7050 | $0.6850 | $0.7050 | $0.7050 | $0.7100 | 3,649,100 | |
| 2021-03-04 | BTOU.SI | USD | $0.6950 | $0.6700 | $0.7000 | $0.6950 | $0.7000 | 4,334,500 | |
| 2021-03-03 | BTOU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,357,100 | |
| 2021-03-02 | BTOU.SI | USD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 3,316,700 | |
| 2021-03-01 | BTOU.SI | USD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 4,890,700 | |
| 2021-02-26 | BTOU.SI | USD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 7,555,300 | |
| 2021-02-25 | BTOU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 4,994,900 | |
| 2021-02-24 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 5,740,700 | |
| 2021-02-23 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 7,079,300 | |
| 2021-02-22 | BTOU.SI | USD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 2,645,500 | |
| 2021-02-19 | BTOU.SI | USD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 4,721,900 | |
| 2021-02-18 | BTOU.SI | USD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 7,305,600 | |
| 2021-02-17 | BTOU.SI | USD | XD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 4,014,100 |
| 2021-02-16 | BTOU.SI | USD | XD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 12,787,800 |
| 2021-02-15 | BTOU.SI | USD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 26,893,900 |
| 2021-02-11 | BTOU.SI | USD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,166,300 |
| 2021-02-10 | BTOU.SI | USD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 4,932,300 |