ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 2,738,700 | |
| 2025-07-08 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 1,915,300 | |
| 2025-07-07 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,499,200 | |
| 2025-07-04 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 7,695,300 | |
| 2025-07-03 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,389,200 | |
| 2025-07-02 | BTOU.SI | USD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 4,266,900 | |
| 2025-07-01 | BTOU.SI | USD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 9,572,400 | |
| 2025-06-30 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 21,364,400 | |
| 2025-06-27 | BTOU.SI | USD | $0.0660 | $0.0630 | $0.0690 | $0.0660 | $0.0670 | 27,587,600 | |
| 2025-06-26 | BTOU.SI | USD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 7,760,200 | |
| 2025-06-25 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,069,900 | |
| 2025-06-24 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,236,800 | |
| 2025-06-23 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 469,500 | |
| 2025-06-20 | BTOU.SI | USD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 2,028,400 | |
| 2025-06-19 | BTOU.SI | USD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 686,500 | |
| 2025-06-18 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 1,758,700 | |
| 2025-06-17 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 1,784,800 | |
| 2025-06-16 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 1,784,100 | |
| 2025-06-13 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,645,400 | |
| 2025-06-12 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 5,165,900 | |
| 2025-06-11 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,883,100 | |
| 2025-06-10 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,366,600 | |
| 2025-06-09 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 886,300 | |
| 2025-06-06 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,846,000 | |
| 2025-06-05 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,463,500 | |
| 2025-06-04 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,444,300 | |
| 2025-06-03 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 422,300 | |
| 2025-06-02 | BTOU.SI | USD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 1,342,000 | |
| 2025-05-30 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 615,100 | |
| 2025-05-29 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 741,700 | |
| 2025-05-28 | BTOU.SI | USD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 6,517,200 | |
| 2025-05-27 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 82,900 | |
| 2025-05-26 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 376,800 | |
| 2025-05-23 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 260,500 | |
| 2025-05-22 | BTOU.SI | USD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 948,800 | |
| 2025-05-21 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,030,000 | |
| 2025-05-20 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 655,300 | |
| 2025-05-19 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,386,800 | |
| 2025-05-16 | BTOU.SI | USD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 7,904,700 | |
| 2025-05-15 | BTOU.SI | USD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 3,126,200 | |
| 2025-05-14 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,282,900 | |
| 2025-05-13 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 5,342,000 | |
| 2025-05-09 | BTOU.SI | USD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,627,100 | |
| 2025-05-08 | BTOU.SI | USD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 931,400 | |
| 2025-05-07 | BTOU.SI | USD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,222,500 | |
| 2025-05-06 | BTOU.SI | USD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 3,791,700 | |
| 2025-05-05 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,537,400 | |
| 2025-05-02 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,185,600 | |
| 2025-04-30 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,339,100 | |
| 2025-04-29 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 13,757,700 |