ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BTOU.SI | USD | $0.0790 | $0.0750 | $0.0790 | $0.0770 | $0.0790 | 2,983,700 | |
| 2025-12-05 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 4,572,800 | |
| 2025-12-04 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 2,561,400 | |
| 2025-12-03 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 5,355,900 | |
| 2025-12-02 | BTOU.SI | USD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 4,730,000 | |
| 2025-12-01 | BTOU.SI | USD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0750 | 0 | |
| 2025-11-28 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,187,400 | |
| 2025-11-27 | BTOU.SI | USD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0770 | 6,152,200 | |
| 2025-11-26 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,064,000 | |
| 2025-11-25 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 772,200 | |
| 2025-11-24 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 729,200 | |
| 2025-11-21 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 5,662,100 | |
| 2025-11-20 | BTOU.SI | USD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,907,900 | |
| 2025-11-19 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0740 | 961,500 | |
| 2025-11-18 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 729,800 | |
| 2025-11-17 | BTOU.SI | USD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 5,000,700 | |
| 2025-11-14 | BTOU.SI | USD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 2,693,100 | |
| 2025-11-13 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 3,811,600 | |
| 2025-11-12 | BTOU.SI | USD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 2,567,700 | |
| 2025-11-11 | BTOU.SI | USD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 850,300 | |
| 2025-11-10 | BTOU.SI | USD | $0.0740 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 4,040,800 | |
| 2025-11-07 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 2,295,400 | |
| 2025-11-06 | BTOU.SI | USD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,693,200 | |
| 2025-11-05 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 2,331,100 | |
| 2025-11-04 | BTOU.SI | USD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 946,600 | |
| 2025-11-03 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 5,663,100 | |
| 2025-10-31 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 3,154,000 | |
| 2025-10-30 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 2,803,200 | |
| 2025-10-29 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 3,844,400 | |
| 2025-10-28 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 7,905,500 | |
| 2025-10-27 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,896,600 | |
| 2025-10-24 | BTOU.SI | USD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,591,500 | |
| 2025-10-23 | BTOU.SI | USD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 3,915,200 | |
| 2025-10-22 | BTOU.SI | USD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 4,513,400 | |
| 2025-10-21 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 986,500 | |
| 2025-10-17 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 918,000 | |
| 2025-10-16 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 966,700 | |
| 2025-10-15 | BTOU.SI | USD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 744,300 | |
| 2025-10-14 | BTOU.SI | USD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 1,776,200 | |
| 2025-10-13 | BTOU.SI | USD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 3,101,600 | |
| 2025-10-10 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,620,100 | |
| 2025-10-09 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 3,270,700 | |
| 2025-10-08 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 2,487,800 | |
| 2025-10-07 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 841,500 | |
| 2025-10-06 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,591,800 | |
| 2025-10-03 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,461,200 | |
| 2025-10-02 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 6,270,500 | |
| 2025-10-01 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 4,272,200 | |
| 2025-09-30 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,740,000 | |
| 2025-09-29 | BTOU.SI | USD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 4,878,200 |