ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 260,500 | |
| 2025-05-22 | BTOU.SI | USD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 948,800 | |
| 2025-05-21 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,030,000 | |
| 2025-05-20 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 655,300 | |
| 2025-05-19 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 3,386,800 | |
| 2025-05-16 | BTOU.SI | USD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 7,904,700 | |
| 2025-05-15 | BTOU.SI | USD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 3,126,200 | |
| 2025-05-14 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,282,900 | |
| 2025-05-13 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 5,342,000 | |
| 2025-05-09 | BTOU.SI | USD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,627,100 | |
| 2025-05-08 | BTOU.SI | USD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 931,400 | |
| 2025-05-07 | BTOU.SI | USD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 2,222,500 | |
| 2025-05-06 | BTOU.SI | USD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 3,791,700 | |
| 2025-05-05 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,537,400 | |
| 2025-05-02 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,185,600 | |
| 2025-04-30 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,339,100 | |
| 2025-04-29 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 13,757,700 | |
| 2025-04-28 | BTOU.SI | USD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 6,283,000 | |
| 2025-04-25 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 5,665,900 | |
| 2025-04-24 | BTOU.SI | USD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 4,042,800 | |
| 2025-04-23 | BTOU.SI | USD | $0.0670 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 10,275,700 | |
| 2025-04-22 | BTOU.SI | USD | $0.0640 | $0.0570 | $0.0650 | $0.0630 | $0.0640 | 10,843,100 | |
| 2025-04-21 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,636,800 | |
| 2025-04-17 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 2,867,000 | |
| 2025-04-16 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,258,800 | |
| 2025-04-15 | BTOU.SI | USD | $0.0600 | $0.0570 | $0.0610 | $0.0600 | $0.0610 | 4,574,100 | |
| 2025-04-14 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 3,319,200 | |
| 2025-04-11 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 5,489,600 | |
| 2025-04-10 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 7,600,600 | |
| 2025-04-09 | BTOU.SI | USD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0540 | 12,265,400 | |
| 2025-04-08 | BTOU.SI | USD | $0.0590 | $0.0590 | $0.0650 | $0.0590 | $0.0600 | 5,239,800 | |
| 2025-04-07 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0650 | $0.0580 | $0.0590 | 9,546,500 | |
| 2025-04-04 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 5,962,700 | |
| 2025-04-03 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,442,600 | |
| 2025-04-02 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,466,600 | |
| 2025-04-01 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,534,800 | |
| 2025-03-28 | BTOU.SI | USD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 4,519,300 | |
| 2025-03-27 | BTOU.SI | USD | $0.0740 | $0.0690 | $0.0740 | $0.0730 | $0.0740 | 13,552,500 | |
| 2025-03-26 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,175,700 | |
| 2025-03-25 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 8,904,900 | |
| 2025-03-24 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 4,416,700 | |
| 2025-03-21 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0750 | $0.0680 | $0.0700 | 11,341,600 | |
| 2025-03-20 | BTOU.SI | USD | $0.0740 | $0.0700 | $0.0760 | $0.0730 | $0.0740 | 11,243,600 | |
| 2025-03-19 | BTOU.SI | USD | $0.0710 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 5,978,900 | |
| 2025-03-18 | BTOU.SI | USD | $0.0730 | $0.0670 | $0.0730 | $0.0720 | $0.0730 | 9,985,700 | |
| 2025-03-17 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 3,203,100 | |
| 2025-03-14 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 5,659,900 | |
| 2025-03-13 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 3,060,600 | |
| 2025-03-12 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 4,526,500 | |
| 2025-03-11 | BTOU.SI | USD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 6,370,500 |