ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BTOU.SI | USD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 6,555,300 |
| 2021-02-08 | BTOU.SI | USD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.0000 | 9,628,400 |
| 2021-02-05 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 23,657,600 | |
| 2021-02-04 | BTOU.SI | USD | $0.7200 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 15,833,100 | |
| 2021-02-03 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7400 | 4,909,700 | |
| 2021-02-02 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 2,091,300 | |
| 2021-02-01 | BTOU.SI | USD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 2,853,700 | |
| 2021-01-29 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 4,085,300 | |
| 2021-01-28 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 2,127,500 | |
| 2021-01-27 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 5,247,500 | |
| 2021-01-26 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,410,000 | |
| 2021-01-25 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 7,115,100 | |
| 2021-01-22 | BTOU.SI | USD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,871,700 | |
| 2021-01-21 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 4,115,000 | |
| 2021-01-20 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 4,673,000 | |
| 2021-01-19 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 7,080,200 | |
| 2021-01-18 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7750 | $0.7400 | $0.7450 | 10,417,700 | |
| 2021-01-15 | BTOU.SI | USD | $0.7700 | $0.7450 | $0.7950 | $0.7650 | $0.7700 | 8,150,800 | |
| 2021-01-14 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 3,644,000 | |
| 2021-01-13 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,852,400 | |
| 2021-01-12 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 2,420,200 | |
| 2021-01-11 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 3,220,700 | |
| 2021-01-08 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,749,300 | |
| 2021-01-07 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 3,826,200 | |
| 2021-01-06 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,639,200 | |
| 2021-01-05 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,154,200 | |
| 2021-01-04 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 717,500 | |
| 2020-12-31 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 985,500 | |
| 2020-12-30 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,464,700 | |
| 2020-12-29 | BTOU.SI | USD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 846,800 | |
| 2020-12-28 | BTOU.SI | USD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,866,700 | |
| 2020-12-24 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 946,400 | |
| 2020-12-23 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 973,000 | |
| 2020-12-22 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,046,200 | |
| 2020-12-21 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 2,367,300 | |
| 2020-12-18 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 4,207,700 | |
| 2020-12-17 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 3,075,100 | |
| 2020-12-16 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 3,572,300 | |
| 2020-12-15 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 1,539,300 | |
| 2020-12-14 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 4,199,300 | |
| 2020-12-11 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 3,410,200 | |
| 2020-12-10 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 2,733,600 | |
| 2020-12-09 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,983,500 | |
| 2020-12-08 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,169,500 | |
| 2020-12-07 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 3,236,400 | |
| 2020-12-04 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 7,095,700 | |
| 2020-12-03 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,513,500 | |
| 2020-12-02 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,606,100 | |
| 2020-12-01 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 1,526,000 | |
| 2020-11-30 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 3,854,700 |