ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,400,700 | |
| 2020-11-26 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 902,400 | |
| 2020-11-25 | BTOU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,701,100 | |
| 2020-11-24 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,081,900 | |
| 2020-11-23 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 2,133,800 | |
| 2020-11-20 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,580,400 | |
| 2020-11-19 | BTOU.SI | USD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 5,748,300 | |
| 2020-11-18 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 3,642,900 | |
| 2020-11-17 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 3,224,900 | |
| 2020-11-16 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,294,500 | |
| 2020-11-13 | BTOU.SI | USD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 2,597,800 | |
| 2020-11-12 | BTOU.SI | USD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 1,468,200 | |
| 2020-11-11 | BTOU.SI | USD | $0.7600 | $0.7350 | $0.7700 | $0.7550 | $0.7600 | 2,541,000 | |
| 2020-11-10 | BTOU.SI | USD | $0.7650 | $0.7400 | $0.7700 | $0.7600 | $0.7650 | 6,024,000 | |
| 2020-11-09 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,718,500 | |
| 2020-11-06 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,506,400 | |
| 2020-11-05 | BTOU.SI | USD | $0.7400 | $0.7250 | $0.7700 | $0.7400 | $0.7450 | 8,807,300 | |
| 2020-11-04 | BTOU.SI | USD | $0.7400 | $0.7100 | $0.7400 | $0.7350 | $0.7400 | 3,395,600 | |
| 2020-11-03 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 2,896,600 | |
| 2020-11-02 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,876,900 | |
| 2020-10-30 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,881,800 | |
| 2020-10-29 | BTOU.SI | USD | $0.7200 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 3,661,200 | |
| 2020-10-28 | BTOU.SI | USD | $0.7200 | $0.7050 | $0.7350 | $0.7150 | $0.7250 | 1,804,100 | |
| 2020-10-27 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 3,060,000 | |
| 2020-10-26 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7400 | $0.7150 | $0.7200 | 4,242,400 | |
| 2020-10-23 | BTOU.SI | USD | $0.7450 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 2,401,400 | |
| 2020-10-22 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,132,200 | |
| 2020-10-21 | BTOU.SI | USD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 4,091,463 | |
| 2020-10-20 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 2,836,800 | |
| 2020-10-19 | BTOU.SI | USD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 2,580,900 | |
| 2020-10-16 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 2,482,600 | |
| 2020-10-15 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 2,134,400 | |
| 2020-10-14 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 2,938,700 | |
| 2020-10-13 | BTOU.SI | USD | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 2,075,500 | |
| 2020-10-12 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 927,500 | |
| 2020-10-09 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 886,800 | |
| 2020-10-08 | BTOU.SI | USD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 1,896,900 | |
| 2020-10-07 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,227,100 | |
| 2020-10-06 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 1,845,600 | |
| 2020-10-05 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,182,800 | |
| 2020-10-02 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,428,800 | |
| 2020-10-01 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 2,771,600 | |
| 2020-09-30 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 1,756,000 | |
| 2020-09-29 | BTOU.SI | USD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 2,236,300 | |
| 2020-09-28 | BTOU.SI | USD | $0.7700 | $0.7400 | $0.7700 | $0.7650 | $0.7700 | 1,268,800 | |
| 2020-09-25 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 1,700,000 | |
| 2020-09-24 | BTOU.SI | USD | $0.7450 | $0.7450 | $0.7650 | $0.7450 | $0.7500 | 882,200 | |
| 2020-09-23 | BTOU.SI | USD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 2,148,300 | |
| 2020-09-22 | BTOU.SI | USD | $0.7700 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 1,574,200 | |
| 2020-09-21 | BTOU.SI | USD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 831,000 |