ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BTOU.SI | USD | $0.7850 | $0.7600 | $0.7900 | $0.7800 | $0.7850 | 8,297,000 | |
| 2020-09-17 | BTOU.SI | USD | $0.7750 | $0.7700 | $0.7900 | $0.7700 | $0.7750 | 1,433,900 | |
| 2020-09-16 | BTOU.SI | USD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 2,600,900 | |
| 2020-09-15 | BTOU.SI | USD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 1,265,300 | |
| 2020-09-14 | BTOU.SI | USD | $0.7700 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 1,847,000 | |
| 2020-09-11 | BTOU.SI | USD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 1,779,000 | |
| 2020-09-10 | BTOU.SI | USD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 1,754,400 | |
| 2020-09-09 | BTOU.SI | USD | $0.7550 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 2,555,300 | |
| 2020-09-08 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 839,900 | |
| 2020-09-07 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 995,000 | |
| 2020-09-04 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,594,100 | |
| 2020-09-03 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,193,400 | |
| 2020-09-02 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 2,015,800 | |
| 2020-09-01 | BTOU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7450 | $0.7500 | 1,389,800 | |
| 2020-08-31 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 2,250,500 | |
| 2020-08-28 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 1,517,800 | |
| 2020-08-27 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 2,738,900 | |
| 2020-08-26 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 1,453,500 | |
| 2020-08-25 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,583,600 | |
| 2020-08-24 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,524,000 | |
| 2020-08-21 | BTOU.SI | USD | $0.7450 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 1,951,200 | |
| 2020-08-20 | BTOU.SI | USD | $0.7200 | $0.7000 | $0.7400 | $0.7150 | $0.7250 | 6,202,300 | |
| 2020-08-19 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 4,057,700 | |
| 2020-08-18 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 2,904,800 | |
| 2020-08-17 | BTOU.SI | USD | $0.7550 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 1,395,300 | |
| 2020-08-14 | BTOU.SI | USD | $0.7500 | $0.7200 | $0.7550 | $0.7400 | $0.7500 | 3,523,500 | |
| 2020-08-13 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 4,267,000 | |
| 2020-08-12 | BTOU.SI | USD | XD | $0.7300 | $0.7250 | $0.7550 | $0.7300 | $0.7350 | 4,904,800 |
| 2020-08-11 | BTOU.SI | USD | XD | $0.7450 | $0.7450 | $0.7800 | $0.7450 | $0.7500 | 4,842,900 |
| 2020-08-07 | BTOU.SI | USD | CD | $0.7850 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 4,027,100 |
| 2020-08-06 | BTOU.SI | USD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 3,215,800 |
| 2020-08-05 | BTOU.SI | USD | CD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 3,308,100 |
| 2020-08-04 | BTOU.SI | USD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 3,027,000 |
| 2020-08-03 | BTOU.SI | USD | CD | $0.7750 | $0.7700 | $0.8050 | $0.7750 | $0.7800 | 8,077,800 |
| 2020-07-30 | BTOU.SI | USD | $0.7700 | $0.7400 | $0.7700 | $0.7650 | $0.7700 | 3,805,200 | |
| 2020-07-29 | BTOU.SI | USD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 3,311,500 | |
| 2020-07-28 | BTOU.SI | USD | $0.7350 | $0.7200 | $0.7450 | $0.7300 | $0.7400 | 1,576,000 | |
| 2020-07-27 | BTOU.SI | USD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,332,400 | |
| 2020-07-24 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 1,475,800 | |
| 2020-07-23 | BTOU.SI | USD | $0.7450 | $0.7200 | $0.7550 | $0.7400 | $0.7450 | 4,538,400 | |
| 2020-07-22 | BTOU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 1,883,100 | |
| 2020-07-21 | BTOU.SI | USD | $0.7200 | $0.7000 | $0.7250 | $0.7150 | $0.7200 | 3,275,800 | |
| 2020-07-20 | BTOU.SI | USD | $0.7000 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 2,875,000 | |
| 2020-07-17 | BTOU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 4,955,600 | |
| 2020-07-16 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 4,903,300 | |
| 2020-07-15 | BTOU.SI | USD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 3,534,200 | |
| 2020-07-14 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7500 | $0.7150 | $0.7250 | 5,808,100 | |
| 2020-07-13 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 2,880,900 | |
| 2020-07-09 | BTOU.SI | USD | $0.7550 | $0.7350 | $0.7800 | $0.7500 | $0.7550 | 5,385,400 | |
| 2020-07-08 | BTOU.SI | USD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 883,200 |