ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BTOU.SI | USD | $0.7750 | $0.7650 | $0.8000 | $0.7700 | $0.7750 | 1,981,100 | |
| 2020-07-06 | BTOU.SI | USD | $0.7900 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 1,291,700 | |
| 2020-07-03 | BTOU.SI | USD | $0.7750 | $0.7600 | $0.7900 | $0.7750 | $0.7850 | 984,600 | |
| 2020-07-02 | BTOU.SI | USD | $0.7700 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 1,378,500 | |
| 2020-07-01 | BTOU.SI | USD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 1,948,700 | |
| 2020-06-30 | BTOU.SI | USD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 1,359,900 | |
| 2020-06-29 | BTOU.SI | USD | $0.7500 | $0.7500 | $0.7650 | $0.7450 | $0.7500 | 2,245,600 | |
| 2020-06-26 | BTOU.SI | USD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 1,742,500 | |
| 2020-06-25 | BTOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 2,454,700 | |
| 2020-06-24 | BTOU.SI | USD | $0.7700 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 3,723,500 | |
| 2020-06-23 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 2,157,100 | |
| 2020-06-22 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 666,200 | |
| 2020-06-19 | BTOU.SI | USD | $0.7600 | $0.7550 | $0.7900 | $0.7550 | $0.7600 | 6,575,300 | |
| 2020-06-18 | BTOU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 23,021,200 | |
| 2020-06-17 | BTOU.SI | USD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 787,100 | |
| 2020-06-16 | BTOU.SI | USD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 1,620,100 | |
| 2020-06-15 | BTOU.SI | USD | $0.7750 | $0.7450 | $0.7800 | $0.7600 | $0.7750 | 6,515,300 | |
| 2020-06-12 | BTOU.SI | USD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 9,867,500 | |
| 2020-06-11 | BTOU.SI | USD | $0.7800 | $0.7700 | $0.8400 | $0.7800 | $0.7900 | 5,335,600 | |
| 2020-06-10 | BTOU.SI | USD | $0.8400 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 2,513,300 | |
| 2020-06-09 | BTOU.SI | USD | $0.8300 | $0.8200 | $0.8550 | $0.8200 | $0.8300 | 5,387,100 | |
| 2020-06-08 | BTOU.SI | USD | $0.8500 | $0.8250 | $0.8500 | $0.8450 | $0.8500 | 4,539,400 | |
| 2020-06-05 | BTOU.SI | USD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 980,200 | |
| 2020-06-04 | BTOU.SI | USD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 1,932,300 | |
| 2020-06-03 | BTOU.SI | USD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 2,571,400 | |
| 2020-06-02 | BTOU.SI | USD | $0.8300 | $0.8050 | $0.8450 | $0.8250 | $0.8300 | 3,128,900 | |
| 2020-06-01 | BTOU.SI | USD | $0.8100 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 3,038,600 | |
| 2020-05-29 | BTOU.SI | USD | $0.8300 | $0.7350 | $0.8400 | $0.8100 | $0.8300 | 14,638,500 | |
| 2020-05-28 | BTOU.SI | USD | $0.7500 | $0.7250 | $0.7500 | $0.7400 | $0.7500 | 3,225,000 | |
| 2020-05-27 | BTOU.SI | USD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 1,837,800 | |
| 2020-05-26 | BTOU.SI | USD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 2,216,000 | |
| 2020-05-22 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 2,933,100 | |
| 2020-05-21 | BTOU.SI | USD | $0.7250 | $0.7100 | $0.7400 | $0.7250 | $0.7300 | 3,785,100 | |
| 2020-05-20 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,336,100 | |
| 2020-05-19 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 2,276,400 | |
| 2020-05-18 | BTOU.SI | USD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 977,200 | |
| 2020-05-15 | BTOU.SI | USD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 2,195,300 | |
| 2020-05-14 | BTOU.SI | USD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 1,868,700 | |
| 2020-05-13 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 1,778,000 | |
| 2020-05-12 | BTOU.SI | USD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 3,919,100 | |
| 2020-05-11 | BTOU.SI | USD | $0.7300 | $0.7100 | $0.7300 | $0.7300 | $0.7350 | 3,779,900 | |
| 2020-05-08 | BTOU.SI | USD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 2,948,200 | |
| 2020-05-06 | BTOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,847,900 | |
| 2020-05-05 | BTOU.SI | USD | $0.7050 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 2,106,500 | |
| 2020-05-04 | BTOU.SI | USD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 4,062,300 | |
| 2020-04-30 | BTOU.SI | USD | $0.7250 | $0.7050 | $0.7400 | $0.7200 | $0.7250 | 11,569,400 | |
| 2020-04-29 | BTOU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 6,369,700 | |
| 2020-04-28 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,491,300 | |
| 2020-04-27 | BTOU.SI | USD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 1,297,900 | |
| 2020-04-24 | BTOU.SI | USD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 1,308,500 |