ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BTOU.SI | USD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.0000 | 739,602 | |
| 2020-04-22 | BTOU.SI | USD | $0.6950 | $0.6750 | $0.7050 | $0.6950 | $0.7050 | 2,213,000 | |
| 2020-04-21 | BTOU.SI | USD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.6950 | 1,925,400 | |
| 2020-04-20 | BTOU.SI | USD | $0.7150 | $0.7150 | $0.7350 | $0.7100 | $0.7150 | 1,717,500 | |
| 2020-04-17 | BTOU.SI | USD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7300 | 9,213,500 | |
| 2020-04-16 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 2,593,500 | |
| 2020-04-15 | BTOU.SI | USD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 5,322,700 | |
| 2020-04-14 | BTOU.SI | USD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 9,786,600 | |
| 2020-04-13 | BTOU.SI | USD | $0.7150 | $0.6900 | $0.7250 | $0.7150 | $0.7200 | 5,951,900 | |
| 2020-04-09 | BTOU.SI | USD | $0.6950 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 5,162,500 | |
| 2020-04-08 | BTOU.SI | USD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 5,168,900 | |
| 2020-04-07 | BTOU.SI | USD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 8,454,500 | |
| 2020-04-06 | BTOU.SI | USD | $0.6650 | $0.6500 | $0.6850 | $0.6650 | $0.6700 | 4,790,200 | |
| 2020-04-03 | BTOU.SI | USD | $0.6650 | $0.6400 | $0.6700 | $0.6550 | $0.6650 | 3,082,900 | |
| 2020-04-02 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 4,146,900 | |
| 2020-04-01 | BTOU.SI | USD | $0.6950 | $0.6750 | $0.7200 | $0.6800 | $0.6950 | 3,999,200 | |
| 2020-03-31 | BTOU.SI | USD | $0.7250 | $0.7000 | $0.7300 | $0.7150 | $0.7250 | 5,065,500 | |
| 2020-03-30 | BTOU.SI | USD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7050 | 5,480,100 | |
| 2020-03-27 | BTOU.SI | USD | $0.7500 | $0.7300 | $0.7600 | $0.7300 | $0.7500 | 9,843,400 | |
| 2020-03-26 | BTOU.SI | USD | $0.7350 | $0.6550 | $0.7400 | $0.7250 | $0.7350 | 10,823,500 | |
| 2020-03-25 | BTOU.SI | USD | $0.6900 | $0.6500 | $0.7400 | $0.6850 | $0.6900 | 15,277,700 | |
| 2020-03-24 | BTOU.SI | USD | $0.7000 | $0.5750 | $0.7000 | $0.6600 | $0.7000 | 7,364,000 | |
| 2020-03-23 | BTOU.SI | USD | $0.5550 | $0.5450 | $0.5900 | $0.5550 | $0.5650 | 9,155,300 | |
| 2020-03-20 | BTOU.SI | USD | $0.6400 | $0.5600 | $0.6750 | $0.6400 | $0.6450 | 20,087,300 | |
| 2020-03-19 | BTOU.SI | USD | $0.5650 | $0.5500 | $0.6600 | $0.5550 | $0.5650 | 9,428,000 | |
| 2020-03-18 | BTOU.SI | USD | $0.6500 | $0.6400 | $0.7100 | $0.6400 | $0.6500 | 12,158,300 | |
| 2020-03-17 | BTOU.SI | USD | $0.7000 | $0.6800 | $0.7400 | $0.6950 | $0.7000 | 9,532,700 | |
| 2020-03-16 | BTOU.SI | USD | $0.7500 | $0.7300 | $0.8500 | $0.7400 | $0.7500 | 10,727,000 | |
| 2020-03-13 | BTOU.SI | USD | $0.8900 | $0.7650 | $0.8900 | $0.8750 | $0.8900 | 10,689,900 | |
| 2020-03-12 | BTOU.SI | USD | $0.8750 | $0.8300 | $0.9450 | $0.0000 | $0.8750 | 23,878,300 | |
| 2020-03-11 | BTOU.SI | USD | $0.9450 | $0.9400 | $0.9900 | $0.9450 | $0.9500 | 5,451,500 | |
| 2020-03-10 | BTOU.SI | USD | $0.9950 | $0.9700 | $1.0100 | $0.9900 | $0.9950 | 13,663,900 | |
| 2020-03-09 | BTOU.SI | USD | $0.9800 | $0.9550 | $1.0000 | $0.9800 | $0.9850 | 9,294,400 | |
| 2020-03-06 | BTOU.SI | USD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 5,028,100 | |
| 2020-03-05 | BTOU.SI | USD | $1.0500 | $0.9900 | $1.0500 | $1.0400 | $1.0500 | 12,375,600 | |
| 2020-03-04 | BTOU.SI | USD | $1.0000 | $0.9550 | $1.0100 | $0.9900 | $1.0000 | 7,798,500 | |
| 2020-03-03 | BTOU.SI | USD | $0.9700 | $0.9350 | $0.9750 | $0.9650 | $0.9700 | 12,356,400 | |
| 2020-03-02 | BTOU.SI | USD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 6,388,800 | |
| 2020-02-28 | BTOU.SI | USD | $0.9700 | $0.9150 | $0.9850 | $0.9650 | $0.9700 | 10,445,700 | |
| 2020-02-27 | BTOU.SI | USD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,154,800 | |
| 2020-02-26 | BTOU.SI | USD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,921,200 | |
| 2020-02-25 | BTOU.SI | USD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 5,828,200 | |
| 2020-02-24 | BTOU.SI | USD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 2,261,300 | |
| 2020-02-21 | BTOU.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,611,500 | |
| 2020-02-20 | BTOU.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,508,600 | |
| 2020-02-19 | BTOU.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,196,000 | |
| 2020-02-18 | BTOU.SI | USD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,375,800 | |
| 2020-02-17 | BTOU.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,934,700 | |
| 2020-02-14 | BTOU.SI | USD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,658,500 | |
| 2020-02-13 | BTOU.SI | USD | XD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 7,236,000 |