Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BTP.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 21,000 | |
| 2025-09-16 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 4,000 | |
| 2025-09-15 | BTP.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 65,000 | |
| 2025-09-12 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2025-09-11 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2025-09-10 | BTP.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5550 | 94,400 | |
| 2025-09-09 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 24,900 | |
| 2025-09-08 | BTP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2025-09-05 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 48,400 | |
| 2025-09-04 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-09-03 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 32,600 | |
| 2025-09-02 | BTP.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 84,200 | |
| 2025-09-01 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 2,000 | |
| 2025-08-29 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 11,400 | |
| 2025-08-28 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5400 | $0.5450 | 100 | |
| 2025-08-27 | BTP.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5450 | $0.5500 | 27,100 | |
| 2025-08-26 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 24,500 | |
| 2025-08-25 | BTP.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 14,900 | |
| 2025-08-22 | BTP.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 29,800 | |
| 2025-08-21 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 38,900 | |
| 2025-08-20 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 7,000 | |
| 2025-08-19 | BTP.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 12,800 | |
| 2025-08-18 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 88,800 | |
| 2025-08-15 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 25,000 | |
| 2025-08-14 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 5,000 | |
| 2025-08-13 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 10,000 | |
| 2025-08-12 | BTP.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 14,800 | |
| 2025-08-11 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 125,800 | |
| 2025-08-08 | BTP.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 13,000 | |
| 2025-08-07 | BTP.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5650 | 39,800 | |
| 2025-08-06 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5650 | 2,300 | |
| 2025-08-05 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5650 | 76,400 | |
| 2025-08-04 | BTP.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5700 | 27,100 | |
| 2025-08-01 | BTP.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5500 | $0.5600 | 267,200 | |
| 2025-07-31 | BTP.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 248,400 | |
| 2025-07-30 | BTP.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 232,400 | |
| 2025-07-29 | BTP.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5750 | $0.5900 | 53,900 | |
| 2025-07-28 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 113,400 | |
| 2025-07-25 | BTP.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 158,700 | |
| 2025-07-24 | BTP.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 125,000 | |
| 2025-07-23 | BTP.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 28,100 | |
| 2025-07-22 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5950 | 113,700 | |
| 2025-07-21 | BTP.SI | SGD | $0.5950 | $0.5550 | $0.6000 | $0.5700 | $0.5950 | 305,100 | |
| 2025-07-18 | BTP.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 223,500 | |
| 2025-07-17 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 41,100 | |
| 2025-07-16 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 6,100 | |
| 2025-07-15 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 29,700 | |
| 2025-07-14 | BTP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-07-11 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 28,000 | |
| 2025-07-10 | BTP.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 34,900 |