Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BTP.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5500 | $0.5600 | 267,200 | |
| 2025-07-31 | BTP.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 248,400 | |
| 2025-07-30 | BTP.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 232,400 | |
| 2025-07-29 | BTP.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5750 | $0.5900 | 53,900 | |
| 2025-07-28 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 113,400 | |
| 2025-07-25 | BTP.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 158,700 | |
| 2025-07-24 | BTP.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 125,000 | |
| 2025-07-23 | BTP.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 28,100 | |
| 2025-07-22 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5950 | 113,700 | |
| 2025-07-21 | BTP.SI | SGD | $0.5950 | $0.5550 | $0.6000 | $0.5700 | $0.5950 | 305,100 | |
| 2025-07-18 | BTP.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 223,500 | |
| 2025-07-17 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 41,100 | |
| 2025-07-16 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 6,100 | |
| 2025-07-15 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 29,700 | |
| 2025-07-14 | BTP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-07-11 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 28,000 | |
| 2025-07-10 | BTP.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 34,900 | |
| 2025-07-09 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 7,400 | |
| 2025-07-08 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 7,300 | |
| 2025-07-07 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 24,200 | |
| 2025-07-04 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 33,200 | |
| 2025-07-03 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 16,500 | |
| 2025-07-02 | BTP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2025-07-01 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5400 | $0.5500 | 44,100 | |
| 2025-06-30 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 600 | |
| 2025-06-27 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 200 | |
| 2025-06-26 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 300 | |
| 2025-06-25 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 109,200 | |
| 2025-06-24 | BTP.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2025-06-23 | BTP.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 128,700 | |
| 2025-06-20 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 3,100 | |
| 2025-06-19 | BTP.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5550 | 41,200 | |
| 2025-06-18 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 10,600 | |
| 2025-06-17 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 394,000 | |
| 2025-06-16 | BTP.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5550 | $0.5750 | 10,900 | |
| 2025-06-13 | BTP.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5550 | $0.5600 | 75,000 | |
| 2025-06-12 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 5,000 | |
| 2025-06-11 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 10,000 | |
| 2025-06-10 | BTP.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5450 | $0.5700 | 4,100 | |
| 2025-06-09 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5700 | 9,000 | |
| 2025-06-06 | BTP.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2025-06-05 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 46,000 | |
| 2025-06-04 | BTP.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5750 | 700 | |
| 2025-06-03 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 200 | |
| 2025-06-02 | BTP.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5450 | $0.5650 | 63,200 | |
| 2025-05-30 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5700 | 2,000 | |
| 2025-05-29 | BTP.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5500 | $0.5700 | 54,400 | |
| 2025-05-28 | BTP.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5450 | $0.5700 | 36,100 | |
| 2025-05-27 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 43,200 | |
| 2025-05-26 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5900 | 15,000 |