Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 8,000 | |
| 2024-11-21 | BTP.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6200 | 2,000 | |
| 2024-11-20 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 16,600 | |
| 2024-11-19 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6300 | 6,000 | |
| 2024-11-18 | BTP.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-11-15 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 76,100 | |
| 2024-11-14 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6300 | 21,100 | |
| 2024-11-13 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6300 | 15,000 | |
| 2024-11-12 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 66,700 | |
| 2024-11-11 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 14,700 | |
| 2024-11-08 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 46,000 | |
| 2024-11-07 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 12,400 | |
| 2024-11-06 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 24,300 | |
| 2024-11-05 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 3,000 | |
| 2024-11-04 | BTP.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6250 | 0 | |
| 2024-11-01 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6300 | 8,500 | |
| 2024-10-30 | BTP.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 10,300 | |
| 2024-10-29 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 51,300 | |
| 2024-10-28 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 15,900 | |
| 2024-10-25 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 20,000 | |
| 2024-10-24 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,400 | |
| 2024-10-23 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 6,700 | |
| 2024-10-22 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 89,700 | |
| 2024-10-21 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 31,700 | |
| 2024-10-18 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 3,000 | |
| 2024-10-17 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 9,100 | |
| 2024-10-16 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 800 | |
| 2024-10-15 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 8,900 | |
| 2024-10-14 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 10,900 | |
| 2024-10-11 | BTP.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6450 | 27,100 | |
| 2024-10-10 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 35,700 | |
| 2024-10-09 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6450 | 35,000 | |
| 2024-10-08 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 18,200 | |
| 2024-10-07 | BTP.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 55,300 | |
| 2024-10-04 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6300 | $0.6400 | 10,100 | |
| 2024-10-03 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 20,000 | |
| 2024-10-02 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 28,300 | |
| 2024-10-01 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 75,900 | |
| 2024-09-30 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 33,800 | |
| 2024-09-27 | BTP.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2024-09-26 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6400 | 1,600 | |
| 2024-09-25 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6250 | $0.6400 | 18,300 | |
| 2024-09-24 | BTP.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6500 | 20,100 | |
| 2024-09-23 | BTP.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 13,400 | |
| 2024-09-20 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 37,600 | |
| 2024-09-19 | BTP.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 73,000 | |
| 2024-09-18 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 6,400 | |
| 2024-09-17 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6400 | $0.6450 | 300 | |
| 2024-09-16 | BTP.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2024-09-13 | BTP.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 90,100 |