Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BTP.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4750 | 85,600 | |
| 2026-07-22 | BTP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2026-07-21 | BTP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2026-07-20 | BTP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4350 | $0.4850 | 100 | |
| 2026-07-17 | BTP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2026-07-16 | BTP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2026-07-15 | BTP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2026-07-14 | BTP.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4850 | 9,000 | |
| 2026-07-13 | BTP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4850 | 4,000 | |
| 2026-07-10 | BTP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2026-07-09 | BTP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2026-07-08 | BTP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 2,100 | |
| 2026-07-07 | BTP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4800 | 200 | |
| 2026-07-06 | BTP.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4850 | 2,000 | |
| 2026-07-03 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4700 | $0.4550 | $0.4950 | 15,600 | |
| 2026-07-02 | BTP.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5000 | 16,000 | |
| 2026-07-01 | BTP.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4700 | $0.4900 | 7,100 | |
| 2026-06-30 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2026-06-29 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 12,000 | |
| 2026-06-26 | BTP.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5000 | 75,800 | |
| 2026-06-25 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 5,100 | |
| 2026-06-24 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 100 | |
| 2026-06-23 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4850 | $0.5000 | 14,000 | |
| 2026-06-22 | BTP.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 25,300 | |
| 2026-06-19 | BTP.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 80,100 | |
| 2026-06-18 | BTP.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5050 | 35,100 | |
| 2026-06-17 | BTP.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 22,100 | |
| 2026-06-16 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 36,700 | |
| 2026-06-15 | BTP.SI | SGD | $0.5000 | $0.4800 | $0.5200 | $0.5000 | $0.5050 | 231,900 | |
| 2026-06-12 | BTP.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 93,800 | |
| 2026-06-11 | BTP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2026-06-10 | BTP.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 22,700 | |
| 2026-06-09 | BTP.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4900 | $0.5000 | 11,100 | |
| 2026-06-08 | BTP.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2026-06-05 | BTP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 10,500 | |
| 2026-06-04 | BTP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 1,700 | |
| 2026-06-03 | BTP.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4850 | $0.4950 | 6,000 | |
| 2026-06-02 | BTP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2026-05-29 | BTP.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 10,100 | |
| 2026-05-28 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 5,000 | |
| 2026-05-26 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 10,000 | |
| 2026-05-25 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 4,800 | |
| 2026-05-22 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 12,100 | |
| 2026-05-21 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 9,700 | |
| 2026-05-20 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2026-05-19 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 24,900 | |
| 2026-05-18 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 96,000 | |
| 2026-05-15 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 85,000 | |
| 2026-05-14 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5050 | 34,000 | |
| 2026-05-13 | BTP.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 43,200 |