Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BTP.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 3,000 |
| 2020-06-02 | BTP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,900 |
| 2020-06-01 | BTP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,100 |
| 2020-05-29 | BTP.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 11,500 |
| 2020-05-28 | BTP.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 45,300 |
| 2020-05-27 | BTP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 79,000 | |
| 2020-05-26 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2020-05-22 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 2,000 | |
| 2020-05-21 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-05-20 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-05-19 | BTP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-05-18 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 176,200 | |
| 2020-05-15 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 3,000 | |
| 2020-05-14 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 21,000 | |
| 2020-05-13 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 215,000 | |
| 2020-05-12 | BTP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 6,600 | |
| 2020-05-11 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 200,600 | |
| 2020-05-08 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2250 | 394,400 | |
| 2020-05-06 | BTP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-05-05 | BTP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 8,000 | |
| 2020-05-04 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 300 | |
| 2020-04-30 | BTP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 31,000 | |
| 2020-04-29 | BTP.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2200 | 17,200 | |
| 2020-04-28 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2050 | $0.2300 | 38,000 | |
| 2020-04-27 | BTP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 4,000 | |
| 2020-04-24 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-04-23 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-04-22 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-04-21 | BTP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 32,100 | |
| 2020-04-20 | BTP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-04-17 | BTP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 600 | |
| 2020-04-16 | BTP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 7,300 | |
| 2020-04-15 | BTP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,000 | |
| 2020-04-14 | BTP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,400 | |
| 2020-04-13 | BTP.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2250 | $0.2500 | 6,500 | |
| 2020-04-09 | BTP.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2500 | 26,700 | |
| 2020-04-08 | BTP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 5,000 | |
| 2020-04-07 | BTP.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2200 | $0.2500 | 13,400 | |
| 2020-04-06 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-04-03 | BTP.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2250 | 17,100 | |
| 2020-04-02 | BTP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-04-01 | BTP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2020-03-31 | BTP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 23,600 | |
| 2020-03-30 | BTP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 3,600 | |
| 2020-03-27 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2500 | 700 | |
| 2020-03-26 | BTP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2550 | 200 | |
| 2020-03-25 | BTP.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2050 | $0.2450 | 8,200 | |
| 2020-03-24 | BTP.SI | SGD | $0.2200 | $0.2000 | $0.2300 | $0.2050 | $0.2200 | 331,700 | |
| 2020-03-23 | BTP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2020-03-20 | BTP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2100 | $0.2350 | 134,000 |