Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 12,100 | |
| 2026-05-21 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 9,700 | |
| 2026-05-20 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2026-05-19 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 24,900 | |
| 2026-05-18 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 96,000 | |
| 2026-05-15 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 85,000 | |
| 2026-05-14 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5050 | 34,000 | |
| 2026-05-13 | BTP.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 43,200 | |
| 2026-05-12 | BTP.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 36,300 | |
| 2026-05-11 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 44,900 | |
| 2026-05-08 | BTP.SI | SGD | XD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 51,000 |
| 2026-05-07 | BTP.SI | SGD | XD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 5,000 |
| 2026-05-06 | BTP.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5150 | 9,000 |
| 2026-05-05 | BTP.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 |
| 2026-05-04 | BTP.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5100 | 8,200 |
| 2026-04-30 | BTP.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 10,000 |
| 2026-04-29 | BTP.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5150 | 6,000 |
| 2026-04-28 | BTP.SI | SGD | CD | $0.4950 | $0.4900 | $0.5050 | $0.5000 | $0.5150 | 25,600 |
| 2026-04-27 | BTP.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 |
| 2026-04-24 | BTP.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 |
| 2026-04-23 | BTP.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 |
| 2026-04-22 | BTP.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5200 | 200 |
| 2026-04-21 | BTP.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 15,000 |
| 2026-04-20 | BTP.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 5,100 |
| 2026-04-17 | BTP.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.5200 | 26,600 |
| 2026-04-16 | BTP.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 8,400 |
| 2026-04-15 | BTP.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 4,400 |
| 2026-04-14 | BTP.SI | SGD | CD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.5000 | 6,000 |
| 2026-04-13 | BTP.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 26,000 |
| 2026-04-10 | BTP.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.5100 | $0.5150 | 26,600 |
| 2026-04-09 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 10,600 | |
| 2026-04-08 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 33,000 | |
| 2026-04-07 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 75,400 | |
| 2026-04-06 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 200 | |
| 2026-04-02 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 50,100 | |
| 2026-04-01 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 90,000 | |
| 2026-03-31 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 26,000 | |
| 2026-03-30 | BTP.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5050 | 115,700 | |
| 2026-03-27 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2026-03-26 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2026-03-25 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2026-03-24 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 60,000 | |
| 2026-03-23 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 43,100 | |
| 2026-03-20 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 5,000 | |
| 2026-03-19 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 32,000 | |
| 2026-03-18 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5150 | 14,300 | |
| 2026-03-17 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 30,000 | |
| 2026-03-16 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.5050 | 29,700 | |
| 2026-03-13 | BTP.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 14,000 | |
| 2026-03-12 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 |