Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BTP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-10-01 | BTP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-09-30 | BTP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 17,000 | |
| 2026-09-29 | BTP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-09-28 | BTP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2026-09-25 | BTP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2026-09-24 | BTP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2026-09-23 | BTP.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 20,000 | |
| 2026-09-22 | BTP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4500 | 10,500 | |
| 2026-09-21 | BTP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2026-09-18 | BTP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2026-09-17 | BTP.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 40,300 | |
| 2026-09-16 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 3,900 | |
| 2026-09-15 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 5,400 | |
| 2026-09-14 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 11,500 | |
| 2026-09-11 | BTP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2026-09-10 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 3,000 | |
| 2026-09-09 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 2,000 | |
| 2026-09-08 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 1,500 | |
| 2026-09-07 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 6,800 | |
| 2026-09-04 | BTP.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 8,200 | |
| 2026-09-03 | BTP.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 14,000 | |
| 2026-09-02 | BTP.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4450 | 500 | |
| 2026-09-01 | BTP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 100 | |
| 2026-08-31 | BTP.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 16,800 | |
| 2026-08-28 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4600 | 3,000 | |
| 2026-08-27 | BTP.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4700 | 36,600 | |
| 2026-08-26 | BTP.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 6,100 | |
| 2026-08-25 | BTP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2026-08-24 | BTP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2026-08-21 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 8,900 | |
| 2026-08-20 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 7,600 | |
| 2026-08-19 | BTP.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.4350 | $0.4600 | 300 | |
| 2026-08-18 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 10,000 | |
| 2026-08-17 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 10,000 | |
| 2026-08-14 | BTP.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4550 | $0.4600 | 12,300 | |
| 2026-08-13 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4650 | 300 | |
| 2026-08-12 | BTP.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 46,600 | |
| 2026-08-11 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,700 | |
| 2026-08-07 | BTP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2026-08-06 | BTP.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4400 | $0.4550 | 16,000 | |
| 2026-08-05 | BTP.SI | SGD | $0.4450 | $0.4300 | $0.4600 | $0.4450 | $0.4550 | 30,100 | |
| 2026-08-04 | BTP.SI | SGD | $0.4500 | $0.3500 | $0.4500 | $0.4150 | $0.4500 | 84,700 | |
| 2026-08-03 | BTP.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4650 | 66,200 | |
| 2026-07-31 | BTP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 2,000 | |
| 2026-07-30 | BTP.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4650 | 14,800 | |
| 2026-07-29 | BTP.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4500 | $0.4550 | 10,700 | |
| 2026-07-28 | BTP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2026-07-27 | BTP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2026-07-24 | BTP.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4450 | $0.4650 | 800 |