Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-10-02 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 5,000 | |
| 2025-10-01 | BTP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-09-30 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 9,000 | |
| 2025-09-29 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 2,000 | |
| 2025-09-26 | BTP.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 12,400 |