Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 75,400 | |
| 2026-04-06 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 200 | |
| 2026-04-02 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 50,100 | |
| 2026-04-01 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 90,000 | |
| 2026-03-31 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 26,000 | |
| 2026-03-30 | BTP.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5050 | 115,700 | |
| 2026-03-27 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2026-03-26 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2026-03-25 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2026-03-24 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 60,000 | |
| 2026-03-23 | BTP.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 43,100 | |
| 2026-03-20 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 5,000 | |
| 2026-03-19 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 32,000 | |
| 2026-03-18 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5150 | 14,300 | |
| 2026-03-17 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 30,000 | |
| 2026-03-16 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.5050 | 29,700 | |
| 2026-03-13 | BTP.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 14,000 | |
| 2026-03-12 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-03-11 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 4,200 | |
| 2026-03-10 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2026-03-09 | BTP.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 140,400 | |
| 2026-03-06 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 4,000 | |
| 2026-03-05 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2026-03-04 | BTP.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 86,500 | |
| 2026-03-03 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 57,200 | |
| 2026-03-02 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 31,300 | |
| 2026-02-27 | BTP.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 112,000 | |
| 2026-02-26 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 20,000 | |
| 2026-02-25 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 25,000 | |
| 2026-02-24 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 10,500 | |
| 2026-02-23 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 2,700 | |
| 2026-02-20 | BTP.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 59,800 | |
| 2026-02-19 | BTP.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 49,100 | |
| 2026-02-16 | BTP.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5150 | $0.5350 | 10,200 | |
| 2026-02-13 | BTP.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 300 | |
| 2026-02-12 | BTP.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5350 | 4,500 | |
| 2026-02-11 | BTP.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 2,200 | |
| 2026-02-10 | BTP.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 24,500 | |
| 2026-02-09 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 1,000 | |
| 2026-02-06 | BTP.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5150 | $0.5300 | 37,300 | |
| 2026-02-05 | BTP.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5150 | $0.5300 | 22,200 | |
| 2026-02-04 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2026-02-03 | BTP.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 10,100 | |
| 2026-02-02 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 46,400 | |
| 2026-01-30 | BTP.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5450 | $0.5600 | 358,300 | |
| 2026-01-29 | BTP.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5400 | $0.5550 | 243,400 | |
| 2026-01-28 | BTP.SI | SGD | $0.5200 | $0.5050 | $0.5450 | $0.5100 | $0.5300 | 100,700 | |
| 2026-01-27 | BTP.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5200 | $0.5450 | 33,200 | |
| 2026-01-26 | BTP.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 40,500 | |
| 2026-01-23 | BTP.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 10,100 |