Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BTP.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 18,400 | |
| 2023-02-07 | BTP.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6700 | 10,000 | |
| 2023-02-06 | BTP.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6650 | $0.6700 | 28,700 | |
| 2023-02-03 | BTP.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 19,000 | |
| 2023-02-02 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6800 | 5,000 | |
| 2023-02-01 | BTP.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.6800 | 11,700 | |
| 2023-01-31 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6800 | 42,000 | |
| 2023-01-30 | BTP.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 65,100 | |
| 2023-01-27 | BTP.SI | SGD | $0.6800 | $0.6550 | $0.6850 | $0.6750 | $0.6800 | 176,200 | |
| 2023-01-26 | BTP.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 154,700 | |
| 2023-01-25 | BTP.SI | SGD | $0.6500 | $0.6350 | $0.6650 | $0.6450 | $0.6550 | 43,500 | |
| 2023-01-20 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6500 | $0.6600 | 19,000 | |
| 2023-01-19 | BTP.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6350 | $0.6400 | 26,000 | |
| 2023-01-18 | BTP.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 63,800 | |
| 2023-01-17 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 100 | |
| 2023-01-16 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 10,300 | |
| 2023-01-13 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 13,700 | |
| 2023-01-12 | BTP.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 62,400 | |
| 2023-01-11 | BTP.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2023-01-10 | BTP.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 5,000 | |
| 2023-01-09 | BTP.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 117,400 | |
| 2023-01-06 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6550 | 3,000 | |
| 2023-01-05 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6700 | $0.6350 | $0.6550 | 124,700 | |
| 2023-01-04 | BTP.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 186,300 | |
| 2023-01-03 | BTP.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6500 | 8,000 | |
| 2022-12-30 | BTP.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 200 | |
| 2022-12-29 | BTP.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 91,500 | |
| 2022-12-28 | BTP.SI | SGD | $0.6650 | $0.6350 | $0.6650 | $0.6500 | $0.6650 | 84,300 | |
| 2022-12-27 | BTP.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 32,100 | |
| 2022-12-23 | BTP.SI | SGD | $0.6450 | $0.6200 | $0.6550 | $0.6450 | $0.6500 | 38,000 | |
| 2022-12-22 | BTP.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 24,800 | |
| 2022-12-21 | BTP.SI | SGD | $0.6350 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 187,100 | |
| 2022-12-20 | BTP.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6250 | $0.6350 | 21,600 | |
| 2022-12-19 | BTP.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.6400 | $0.6500 | 578,800 | |
| 2022-12-16 | BTP.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6550 | $0.6600 | 803,700 | |
| 2022-12-15 | BTP.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6500 | $0.6550 | 989,100 | |
| 2022-12-14 | BTP.SI | SGD | $0.6300 | $0.6000 | $0.6400 | $0.6250 | $0.6300 | 1,225,600 | |
| 2022-12-13 | BTP.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6050 | 34,700 | |
| 2022-12-12 | BTP.SI | SGD | $0.6000 | $0.5500 | $0.6050 | $0.5900 | $0.6050 | 331,100 | |
| 2022-12-09 | BTP.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5500 | $0.5850 | 49,900 | |
| 2022-12-08 | BTP.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5550 | 18,000 | |
| 2022-12-07 | BTP.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5400 | $0.5550 | 7,500 | |
| 2022-12-06 | BTP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2022-12-05 | BTP.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5650 | 1,600 | |
| 2022-12-02 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5500 | $0.5600 | 47,000 | |
| 2022-12-01 | BTP.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5650 | 89,100 | |
| 2022-11-30 | BTP.SI | SGD | $0.5550 | $0.5050 | $0.5600 | $0.5500 | $0.5600 | 334,000 | |
| 2022-11-29 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 46,500 | |
| 2022-11-28 | BTP.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 87,200 | |
| 2022-11-25 | BTP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 |