Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BTP.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5100 | 40,700 | |
| 2022-09-13 | BTP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2022-09-12 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4750 | $0.5100 | 3,100 | |
| 2022-09-09 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 | |
| 2022-09-08 | BTP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2022-09-07 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 5,400 | |
| 2022-09-06 | BTP.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 10,200 | |
| 2022-09-05 | BTP.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 25,000 | |
| 2022-09-02 | BTP.SI | SGD | $0.5000 | $0.4800 | $0.5050 | $0.5000 | $0.5050 | 17,900 | |
| 2022-09-01 | BTP.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.4850 | $0.5100 | 1,100 | |
| 2022-08-31 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 30,100 | |
| 2022-08-30 | BTP.SI | SGD | $0.5050 | $0.4650 | $0.5050 | $0.4900 | $0.5100 | 14,200 | |
| 2022-08-29 | BTP.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 19,300 | |
| 2022-08-26 | BTP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 5,000 | |
| 2022-08-25 | BTP.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 1,300 | |
| 2022-08-24 | BTP.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 4,000 | |
| 2022-08-23 | BTP.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 592,000 | |
| 2022-08-22 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4650 | 7,000 | |
| 2022-08-19 | BTP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 1,000 | |
| 2022-08-18 | BTP.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 81,000 | |
| 2022-08-17 | BTP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 52,800 | |
| 2022-08-16 | BTP.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4650 | 110,000 | |
| 2022-08-15 | BTP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 4,500 | |
| 2022-08-12 | BTP.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 225,300 | |
| 2022-08-11 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4650 | 319,500 | |
| 2022-08-10 | BTP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2022-08-08 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 4,800 | |
| 2022-08-05 | BTP.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4450 | $0.4500 | 72,600 | |
| 2022-08-04 | BTP.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4500 | 137,200 | |
| 2022-08-03 | BTP.SI | SGD | $0.4400 | $0.4150 | $0.4450 | $0.4400 | $0.4500 | 22,200 | |
| 2022-08-02 | BTP.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4550 | $0.4600 | 143,000 | |
| 2022-08-01 | BTP.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4250 | $0.4500 | 437,600 | |
| 2022-07-29 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 13,000 | |
| 2022-07-28 | BTP.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 18,000 | |
| 2022-07-27 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 2,100 | |
| 2022-07-26 | BTP.SI | SGD | $0.4050 | $0.3900 | $0.4150 | $0.4000 | $0.4100 | 16,400 | |
| 2022-07-25 | BTP.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4100 | 22,000 | |
| 2022-07-22 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-07-21 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2022-07-20 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2022-07-19 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2022-07-18 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4150 | 0 | |
| 2022-07-15 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2022-07-14 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4150 | 0 | |
| 2022-07-13 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.4150 | 0 | |
| 2022-07-12 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4150 | 0 | |
| 2022-07-08 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2022-07-07 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 8,000 | |
| 2022-07-06 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3550 | $0.3950 | 5,500 | |
| 2022-07-05 | BTP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 |