Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BTP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2022-07-01 | BTP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-06-30 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 1,000 | |
| 2022-06-29 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-06-28 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-06-27 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4250 | 700 | |
| 2022-06-24 | BTP.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4200 | 71,500 | |
| 2022-06-23 | BTP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-06-22 | BTP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-06-21 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4250 | 15,000 | |
| 2022-06-20 | BTP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2022-06-17 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 4,000 | |
| 2022-06-16 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4200 | 6,000 | |
| 2022-06-15 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 15,000 | |
| 2022-06-14 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4150 | 20,000 | |
| 2022-06-13 | BTP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4300 | 3,000 | |
| 2022-06-10 | BTP.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4250 | 5,000 | |
| 2022-06-09 | BTP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-06-08 | BTP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2022-06-07 | BTP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2022-06-06 | BTP.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4650 | 22,200 | |
| 2022-06-03 | BTP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 800 | |
| 2022-06-02 | BTP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 4,000 | |
| 2022-06-01 | BTP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4400 | 200 | |
| 2022-05-31 | BTP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4500 | 4,200 | |
| 2022-05-30 | BTP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2022-05-27 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4250 | 1,000 | |
| 2022-05-26 | BTP.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4400 | 58,000 | |
| 2022-05-25 | BTP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4550 | 0 | |
| 2022-05-24 | BTP.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4200 | $0.4400 | 500 | |
| 2022-05-23 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4100 | $0.4700 | 10,000 | |
| 2022-05-20 | BTP.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.4200 | $0.4350 | 54,600 | |
| 2022-05-19 | BTP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4750 | 9,000 | |
| 2022-05-18 | BTP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2022-05-17 | BTP.SI | SGD | $0.4150 | $0.4150 | $0.4800 | $0.4200 | $0.4600 | 7,600 | |
| 2022-05-13 | BTP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-05-12 | BTP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2022-05-11 | BTP.SI | SGD | $0.4800 | $0.4200 | $0.4800 | $0.4350 | $0.4700 | 51,900 | |
| 2022-05-10 | BTP.SI | SGD | XD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 102,000 |
| 2022-05-09 | BTP.SI | SGD | XD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 104,300 |
| 2022-05-06 | BTP.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 2,000 |
| 2022-05-05 | BTP.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 |
| 2022-05-04 | BTP.SI | SGD | CD | $0.4500 | $0.4100 | $0.4500 | $0.4450 | $0.4500 | 141,100 |
| 2022-04-29 | BTP.SI | SGD | CD | $0.4200 | $0.4200 | $0.4500 | $0.4150 | $0.4500 | 18,300 |
| 2022-04-28 | BTP.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |
| 2022-04-27 | BTP.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 42,200 |
| 2022-04-26 | BTP.SI | SGD | CD | $0.4450 | $0.4100 | $0.4450 | $0.4150 | $0.4450 | 4,400 |
| 2022-04-25 | BTP.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 |
| 2022-04-22 | BTP.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2022-04-21 | BTP.SI | SGD | CD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 16,100 |