Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BTP.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4200 | $0.4350 | 112,600 | |
| 2022-02-07 | BTP.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 68,500 | |
| 2022-02-04 | BTP.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 32,300 | |
| 2022-02-03 | BTP.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 43,900 | |
| 2022-01-31 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4100 | 12,100 | |
| 2022-01-28 | BTP.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 7,900 | |
| 2022-01-27 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 14,600 | |
| 2022-01-26 | BTP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 9,000 | |
| 2022-01-25 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 57,300 | |
| 2022-01-24 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 400 | |
| 2022-01-21 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 18,000 | |
| 2022-01-20 | BTP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2022-01-19 | BTP.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 5,000 | |
| 2022-01-18 | BTP.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4000 | $0.4200 | 19,000 | |
| 2022-01-17 | BTP.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 41,100 | |
| 2022-01-14 | BTP.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 23,200 | |
| 2022-01-13 | BTP.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 64,700 | |
| 2022-01-12 | BTP.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 12,700 | |
| 2022-01-11 | BTP.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 19,300 | |
| 2022-01-10 | BTP.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 377,100 | |
| 2022-01-07 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 30,500 | |
| 2022-01-06 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,000 | |
| 2022-01-05 | BTP.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 15,600 | |
| 2022-01-04 | BTP.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 25,100 | |
| 2022-01-03 | BTP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-12-31 | BTP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-12-30 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 7,900 | |
| 2021-12-29 | BTP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 66,500 | |
| 2021-12-28 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 6,000 | |
| 2021-12-27 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 2,000 | |
| 2021-12-24 | BTP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2021-12-23 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4100 | 6,000 | |
| 2021-12-22 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 31,200 | |
| 2021-12-21 | BTP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4050 | $0.4100 | 54,000 | |
| 2021-12-20 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 9,500 | |
| 2021-12-17 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 4,200 | |
| 2021-12-16 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 17,400 | |
| 2021-12-15 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 46,000 | |
| 2021-12-14 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 16,500 | |
| 2021-12-13 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 1,000 | |
| 2021-12-10 | BTP.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 13,900 | |
| 2021-12-09 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 9,000 | |
| 2021-12-08 | BTP.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.4100 | $0.4250 | 122,700 | |
| 2021-12-07 | BTP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-12-06 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 15,000 | |
| 2021-12-03 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4150 | 12,100 | |
| 2021-12-02 | BTP.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.4100 | 15,900 | |
| 2021-12-01 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 5,000 | |
| 2021-11-30 | BTP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-11-29 | BTP.SI | SGD | $0.3850 | $0.3800 | $0.4150 | $0.3850 | $0.4150 | 80,800 |