Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 1,400 | |
| 2021-04-22 | BTP.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 70,000 | |
| 2021-04-21 | BTP.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 43,400 | |
| 2021-04-20 | BTP.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3350 | 20,000 | |
| 2021-04-19 | BTP.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3300 | 10,000 | |
| 2021-04-16 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 18,900 | |
| 2021-04-15 | BTP.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 36,600 | |
| 2021-04-14 | BTP.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 46,900 | |
| 2021-04-13 | BTP.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 359,500 | |
| 2021-04-12 | BTP.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 153,300 | |
| 2021-04-09 | BTP.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 303,600 | |
| 2021-04-08 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 303,100 | |
| 2021-04-07 | BTP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2021-04-06 | BTP.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3250 | 80,800 | |
| 2021-04-05 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 1,000 | |
| 2021-04-01 | BTP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-03-31 | BTP.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 5,000 | |
| 2021-03-30 | BTP.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3250 | 16,000 | |
| 2021-03-29 | BTP.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3300 | 8,000 | |
| 2021-03-26 | BTP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2021-03-25 | BTP.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3250 | 134,900 | |
| 2021-03-24 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 5,500 | |
| 2021-03-23 | BTP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-03-22 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 15,700 | |
| 2021-03-19 | BTP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2021-03-18 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 50,700 | |
| 2021-03-17 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3250 | 11,000 | |
| 2021-03-16 | BTP.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 28,400 | |
| 2021-03-15 | BTP.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3100 | $0.3200 | 109,900 | |
| 2021-03-12 | BTP.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 62,400 | |
| 2021-03-11 | BTP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2021-03-10 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 4,000 | |
| 2021-03-09 | BTP.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 59,200 | |
| 2021-03-08 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 6,000 | |
| 2021-03-05 | BTP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-03-04 | BTP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-03-03 | BTP.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 50,000 | |
| 2021-03-02 | BTP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 202,700 | |
| 2021-03-01 | BTP.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 113,300 | |
| 2021-02-26 | BTP.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 118,600 | |
| 2021-02-25 | BTP.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 20,000 | |
| 2021-02-24 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 76,000 | |
| 2021-02-23 | BTP.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-02-22 | BTP.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 63,500 | |
| 2021-02-19 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 80,800 | |
| 2021-02-18 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3200 | $0.3350 | 18,200 | |
| 2021-02-17 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 63,100 | |
| 2021-02-16 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 16,500 | |
| 2021-02-15 | BTP.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3200 | $0.3400 | 13,900 | |
| 2021-02-11 | BTP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |