Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BTP.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 79,800 | |
| 2025-12-05 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 28,500 | |
| 2025-12-04 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 52,100 | |
| 2025-12-03 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 200 | |
| 2025-12-02 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2025-12-01 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 16,400 | |
| 2025-11-28 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 15,400 | |
| 2025-11-27 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 14,500 | |
| 2025-11-26 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 4,300 | |
| 2025-11-25 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 19,500 | |
| 2025-11-24 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5200 | $0.5300 | 10,200 | |
| 2025-11-21 | BTP.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-11-20 | BTP.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 133,400 | |
| 2025-11-19 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5450 | 10,500 | |
| 2025-11-18 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5450 | 1,900 | |
| 2025-11-17 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 30,000 | |
| 2025-11-14 | BTP.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 72,000 | |
| 2025-11-13 | BTP.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 20,500 | |
| 2025-11-12 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 14,400 | |
| 2025-11-11 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 24,200 | |
| 2025-11-10 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 12,000 | |
| 2025-11-07 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 24,300 | |
| 2025-11-06 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 24,000 | |
| 2025-11-05 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 18,800 | |
| 2025-11-04 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5450 | 8,800 | |
| 2025-11-03 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 35,100 | |
| 2025-10-31 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5450 | 16,000 | |
| 2025-10-30 | BTP.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2025-10-29 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5400 | 51,000 | |
| 2025-10-28 | BTP.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 12,000 | |
| 2025-10-27 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 1,500 | |
| 2025-10-24 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 4,800 | |
| 2025-10-23 | BTP.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 90,200 | |
| 2025-10-22 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 41,000 | |
| 2025-10-21 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 2,300 | |
| 2025-10-17 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 13,300 | |
| 2025-10-16 | BTP.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 31,800 | |
| 2025-10-15 | BTP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2025-10-14 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 4,200 | |
| 2025-10-13 | BTP.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5500 | 96,400 | |
| 2025-10-10 | BTP.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 71,200 | |
| 2025-10-09 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 3,000 | |
| 2025-10-08 | BTP.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 35,000 | |
| 2025-10-07 | BTP.SI | SGD | $0.5650 | $0.5350 | $0.5650 | $0.5650 | $0.5950 | 132,600 | |
| 2025-10-06 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-10-03 | BTP.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-10-02 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 5,000 | |
| 2025-10-01 | BTP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-09-30 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 9,000 | |
| 2025-09-29 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 2,000 |