Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-05-22 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 | |
| 2025-05-21 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5800 | 0 | |
| 2025-05-20 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5800 | 100 | |
| 2025-05-19 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5650 | 6,200 | |
| 2025-05-16 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 57,500 | |
| 2025-05-15 | BTP.SI | SGD | $0.5900 | $0.5400 | $0.5900 | $0.5650 | $0.5900 | 1,500 | |
| 2025-05-14 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 58,400 | |
| 2025-05-13 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5650 | $0.5700 | 15,000 | |
| 2025-05-09 | BTP.SI | SGD | XD | $0.5700 | $0.5500 | $0.5700 | $0.5450 | $0.5700 | 2,800 |
| 2025-05-08 | BTP.SI | SGD | XD | $0.5700 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 3,100 |
| 2025-05-07 | BTP.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 |
| 2025-05-06 | BTP.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 6,500 |
| 2025-05-05 | BTP.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,700 |
| 2025-05-02 | BTP.SI | SGD | CD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 700 |
| 2025-04-30 | BTP.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5950 | 300 |
| 2025-04-29 | BTP.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 5,200 |
| 2025-04-28 | BTP.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 38,100 |
| 2025-04-25 | BTP.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 57,700 |
| 2025-04-24 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 20,000 |
| 2025-04-23 | BTP.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 27,700 |
| 2025-04-22 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 85,000 |
| 2025-04-21 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 51,700 |
| 2025-04-17 | BTP.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5600 | 718,100 |
| 2025-04-16 | BTP.SI | SGD | CD | $0.5750 | $0.5500 | $0.5750 | $0.5500 | $0.5550 | 609,000 |
| 2025-04-15 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 7,300 |
| 2025-04-14 | BTP.SI | SGD | CD | $0.5550 | $0.5550 | $0.5800 | $0.5550 | $0.5800 | 15,800 |
| 2025-04-11 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 13,300 |
| 2025-04-10 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 900 | |
| 2025-04-09 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 41,500 | |
| 2025-04-08 | BTP.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 50,400 | |
| 2025-04-07 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5500 | $0.5900 | 28,000 | |
| 2025-04-04 | BTP.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5900 | $0.6100 | 24,800 | |
| 2025-04-03 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6100 | 44,300 | |
| 2025-04-02 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6150 | 32,700 | |
| 2025-04-01 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 73,000 | |
| 2025-03-28 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 4,000 | |
| 2025-03-27 | BTP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2025-03-26 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6100 | 10,000 | |
| 2025-03-25 | BTP.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 43,000 | |
| 2025-03-24 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 3,000 | |
| 2025-03-21 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 93,500 | |
| 2025-03-20 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 4,000 | |
| 2025-03-19 | BTP.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6100 | 47,100 | |
| 2025-03-18 | BTP.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6150 | 20,000 | |
| 2025-03-17 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 4,000 | |
| 2025-03-14 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 57,900 | |
| 2025-03-13 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 8,100 | |
| 2025-03-12 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 18,100 | |
| 2025-03-11 | BTP.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 9,800 |