Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | BTP.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2024-09-13 | BTP.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 90,100 | |
| 2024-09-12 | BTP.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 31,900 | |
| 2024-09-11 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6500 | 19,200 | |
| 2024-09-10 | BTP.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 5,500 | |
| 2024-09-09 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6500 | 101,400 | |
| 2024-09-06 | BTP.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2024-09-05 | BTP.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6700 | 104,900 | |
| 2024-09-04 | BTP.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6600 | 61,000 | |
| 2024-09-03 | BTP.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6650 | 27,000 | |
| 2024-09-02 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6650 | 40,100 | |
| 2024-08-30 | BTP.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 53,100 | |
| 2024-08-29 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 2,400 | |
| 2024-08-28 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 40,000 | |
| 2024-08-27 | BTP.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 49,900 | |
| 2024-08-26 | BTP.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2024-08-23 | BTP.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 105,100 | |
| 2024-08-22 | BTP.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6500 | $0.6700 | 126,300 | |
| 2024-08-21 | BTP.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 10,400 | |
| 2024-08-20 | BTP.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 22,000 | |
| 2024-08-19 | BTP.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6400 | $0.6600 | 26,500 | |
| 2024-08-16 | BTP.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6400 | $0.6700 | 49,000 | |
| 2024-08-15 | BTP.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6500 | 14,300 | |
| 2024-08-14 | BTP.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6700 | 5,900 | |
| 2024-08-13 | BTP.SI | SGD | $0.6600 | $0.6450 | $0.6700 | $0.6500 | $0.6600 | 94,800 | |
| 2024-08-12 | BTP.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 27,200 | |
| 2024-08-08 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 87,400 | |
| 2024-08-07 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 72,000 | |
| 2024-08-06 | BTP.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6400 | 91,700 | |
| 2024-08-05 | BTP.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 484,500 | |
| 2024-08-02 | BTP.SI | SGD | $0.6500 | $0.6400 | $0.6750 | $0.6400 | $0.6500 | 211,800 | |
| 2024-08-01 | BTP.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 84,600 | |
| 2024-07-31 | BTP.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 63,800 | |
| 2024-07-30 | BTP.SI | SGD | $0.6700 | $0.6600 | $0.6950 | $0.6650 | $0.6700 | 587,300 | |
| 2024-07-29 | BTP.SI | SGD | $0.6350 | $0.6150 | $0.6400 | $0.6350 | $0.6400 | 719,600 | |
| 2024-07-26 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 28,000 | |
| 2024-07-25 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 40,000 | |
| 2024-07-24 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 119,500 | |
| 2024-07-23 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 71,000 | |
| 2024-07-22 | BTP.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 383,700 | |
| 2024-07-19 | BTP.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 20,000 | |
| 2024-07-18 | BTP.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 45,200 | |
| 2024-07-17 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 6,400 | |
| 2024-07-16 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 102,400 | |
| 2024-07-15 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 10,700 | |
| 2024-07-12 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 10,600 | |
| 2024-07-11 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6150 | 4,000 | |
| 2024-07-10 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5950 | $0.6100 | 11,100 | |
| 2024-07-09 | BTP.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6000 | $0.6150 | 245,600 | |
| 2024-07-08 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 50,000 |