Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BTP.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 500 | |
| 2026-01-21 | BTP.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 2,800 | |
| 2026-01-20 | BTP.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 24,900 | |
| 2026-01-19 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5200 | $0.5450 | 45,200 | |
| 2026-01-16 | BTP.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2026-01-15 | BTP.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5400 | $0.5550 | 10,100 | |
| 2026-01-14 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 74,900 | |
| 2026-01-13 | BTP.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5450 | $0.5600 | 130,400 | |
| 2026-01-12 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 8,100 | |
| 2026-01-09 | BTP.SI | SGD | $0.5500 | $0.5350 | $0.5800 | $0.5350 | $0.5500 | 121,500 | |
| 2026-01-08 | BTP.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 20,100 | |
| 2026-01-07 | BTP.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5250 | $0.5400 | 12,900 | |
| 2026-01-06 | BTP.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5050 | $0.5150 | 10,100 | |
| 2026-01-05 | BTP.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 22,800 | |
| 2026-01-02 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 2,300 | |
| 2025-12-31 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 2,200 | |
| 2025-12-30 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-12-29 | BTP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-12-26 | BTP.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5200 | 2,100 | |
| 2025-12-24 | BTP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-12-23 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 84,500 | |
| 2025-12-22 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 20,000 | |
| 2025-12-19 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 800 | |
| 2025-12-18 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 5,000 | |
| 2025-12-17 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5300 | 32,200 | |
| 2025-12-16 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 16,300 | |
| 2025-12-15 | BTP.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2025-12-12 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 19,200 | |
| 2025-12-11 | BTP.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5100 | $0.5200 | 28,400 | |
| 2025-12-10 | BTP.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 25,400 | |
| 2025-12-09 | BTP.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-12-08 | BTP.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 79,800 | |
| 2025-12-05 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 28,500 | |
| 2025-12-04 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 52,100 | |
| 2025-12-03 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 200 | |
| 2025-12-02 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2025-12-01 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 16,400 | |
| 2025-11-28 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 15,400 | |
| 2025-11-27 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 14,500 | |
| 2025-11-26 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 4,300 | |
| 2025-11-25 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 19,500 | |
| 2025-11-24 | BTP.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5200 | $0.5300 | 10,200 | |
| 2025-11-21 | BTP.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-11-20 | BTP.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 133,400 | |
| 2025-11-19 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5450 | 10,500 | |
| 2025-11-18 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5450 | 1,900 | |
| 2025-11-17 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 30,000 | |
| 2025-11-14 | BTP.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 72,000 | |
| 2025-11-13 | BTP.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 20,500 | |
| 2025-11-12 | BTP.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 14,400 |