Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BTP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2021-02-09 | BTP.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3400 | $0.3500 | 18,300 | |
| 2021-02-08 | BTP.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 10,000 | |
| 2021-02-05 | BTP.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 45,000 | |
| 2021-02-04 | BTP.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 55,000 | |
| 2021-02-03 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 23,600 | |
| 2021-02-02 | BTP.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 25,000 | |
| 2021-02-01 | BTP.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3300 | $0.3600 | 105,500 | |
| 2021-01-29 | BTP.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 172,700 | |
| 2021-01-28 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3250 | 208,900 | |
| 2021-01-27 | BTP.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 120,500 | |
| 2021-01-26 | BTP.SI | SGD | $0.3500 | $0.3400 | $0.3650 | $0.3450 | $0.3550 | 218,700 | |
| 2021-01-25 | BTP.SI | SGD | $0.3600 | $0.3400 | $0.3700 | $0.3550 | $0.3600 | 1,053,500 | |
| 2021-01-22 | BTP.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.3250 | $0.3300 | 1,099,400 | |
| 2021-01-21 | BTP.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 85,000 | |
| 2021-01-20 | BTP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 211,600 | |
| 2021-01-19 | BTP.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 124,200 | |
| 2021-01-18 | BTP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 5,000 | |
| 2021-01-15 | BTP.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 572,900 | |
| 2021-01-14 | BTP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 18,000 | |
| 2021-01-13 | BTP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 11,000 | |
| 2021-01-12 | BTP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-01-11 | BTP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 87,800 | |
| 2021-01-08 | BTP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 106,200 | |
| 2021-01-07 | BTP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2300 | 4,400 | |
| 2021-01-06 | BTP.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 30,800 | |
| 2021-01-05 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-01-04 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-12-31 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-12-30 | BTP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-12-29 | BTP.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 73,200 | |
| 2020-12-28 | BTP.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 2,200 | |
| 2020-12-24 | BTP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-12-23 | BTP.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2350 | 14,400 | |
| 2020-12-22 | BTP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2300 | 71,200 | |
| 2020-12-21 | BTP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2450 | 23,500 | |
| 2020-12-18 | BTP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-12-17 | BTP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 20,000 | |
| 2020-12-16 | BTP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,000 | |
| 2020-12-15 | BTP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2150 | $0.2300 | 41,100 | |
| 2020-12-14 | BTP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 300 | |
| 2020-12-11 | BTP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 81,400 | |
| 2020-12-10 | BTP.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2350 | $0.2450 | 42,200 | |
| 2020-12-09 | BTP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2400 | 6,000 | |
| 2020-12-08 | BTP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 22,000 | |
| 2020-12-07 | BTP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2500 | 61,000 | |
| 2020-12-04 | BTP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 41,000 | |
| 2020-12-03 | BTP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 73,100 | |
| 2020-12-02 | BTP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2450 | 20,600 | |
| 2020-12-01 | BTP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2550 | 30,000 |