Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BTP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2900 | 27,900 | |
| 2020-03-13 | BTP.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 16,800 | |
| 2020-03-12 | BTP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 24,600 | |
| 2020-03-11 | BTP.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 9,000 | |
| 2020-03-10 | BTP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 57,100 | |
| 2020-03-09 | BTP.SI | SGD | $0.2950 | $0.2800 | $0.3050 | $0.2950 | $0.3050 | 516,500 | |
| 2020-03-06 | BTP.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 217,300 | |
| 2020-03-05 | BTP.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3350 | 13,100 | |
| 2020-03-04 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3450 | 314,800 | |
| 2020-03-03 | BTP.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3450 | 12,500 | |
| 2020-03-02 | BTP.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 50,000 | |
| 2020-02-28 | BTP.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 8,600 | |
| 2020-02-27 | BTP.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 10,900 | |
| 2020-02-26 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 17,000 | |
| 2020-02-25 | BTP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-02-24 | BTP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-02-21 | BTP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 100 | |
| 2020-02-20 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-02-19 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 9,000 | |
| 2020-02-18 | BTP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 20,000 | |
| 2020-02-17 | BTP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 2,000 | |
| 2020-02-14 | BTP.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 29,000 | |
| 2020-02-13 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-02-12 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-02-11 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 10,100 | |
| 2020-02-10 | BTP.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 1,800 | |
| 2020-02-07 | BTP.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 17,400 | |
| 2020-02-06 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-02-05 | BTP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-02-04 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 2,000 | |
| 2020-02-03 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 72,900 | |
| 2020-01-31 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3800 | 178,200 | |
| 2020-01-30 | BTP.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 300 | |
| 2020-01-29 | BTP.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2020-01-28 | BTP.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 137,900 | |
| 2020-01-24 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 18,400 | |
| 2020-01-23 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,400 | |
| 2020-01-22 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 75,100 | |
| 2020-01-21 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 10,300 | |
| 2020-01-20 | BTP.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 63,900 | |
| 2020-01-17 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 2,200 | |
| 2020-01-16 | BTP.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 22,000 | |
| 2020-01-15 | BTP.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.4000 | $0.4100 | 21,500 | |
| 2020-01-14 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 108,800 | |
| 2020-01-13 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 114,600 | |
| 2020-01-10 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 125,100 | |
| 2020-01-09 | BTP.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.3900 | $0.3950 | 113,800 | |
| 2020-01-08 | BTP.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 17,600 | |
| 2020-01-07 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 15,100 | |
| 2020-01-06 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 13,800 |