Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BTX.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.3200 | 54,600 | |
| 2024-07-01 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3200 | 200 | |
| 2024-06-28 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-06-27 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-06-26 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-06-25 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-06-24 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-06-21 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 100 | |
| 2024-06-20 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-06-19 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-06-18 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.3200 | 34,900 | |
| 2024-06-14 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2024-06-13 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-06-12 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 7,200 | |
| 2024-06-11 | BTX.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 15,700 | |
| 2024-06-10 | BTX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 10,800 | |
| 2024-06-07 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-06-06 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-06-05 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-06-04 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-06-03 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 7,800 | |
| 2024-05-31 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-30 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-29 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-28 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2024-05-27 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 6,000 | |
| 2024-05-24 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-05-23 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-05-21 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 60,600 | |
| 2024-05-20 | BTX.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3250 | 38,000 | |
| 2024-05-17 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-16 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2024-05-15 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-14 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-13 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-10 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-09 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-08 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-07 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 100 | |
| 2024-05-06 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-03 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3100 | 40,000 | |
| 2024-05-02 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-04-30 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-04-29 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-04-26 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-04-25 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 54,900 | |
| 2024-04-24 | BTX.SI | SGD | $0.3200 | $0.2900 | $0.3250 | $0.2900 | $0.3200 | 105,200 | |
| 2024-04-23 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-04-22 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3000 | 2,000 | |
| 2024-04-19 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |