Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-07 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3200 | 10,000 | |
| 2020-01-06 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 30,000 | |
| 2020-01-03 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 14,800 | |
| 2020-01-02 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,000 |