Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2025-03-27 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3250 | 500 | |
| 2025-03-26 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 2,000 | |
| 2025-03-25 | BTX.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3100 | $0.3250 | 13,000 | |
| 2025-03-24 | BTX.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3100 | $0.3350 | 11,000 | |
| 2025-03-21 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-03-20 | BTX.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3150 | $0.3250 | 2,800 | |
| 2025-03-19 | BTX.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3050 | $0.3250 | 13,700 | |
| 2025-03-18 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3000 | $0.3200 | 14,000 | |
| 2025-03-17 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2025-03-14 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 20,000 | |
| 2025-03-13 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2025-03-12 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3250 | 97,400 | |
| 2025-03-11 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 10,000 | |
| 2025-03-10 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3200 | 7,000 | |
| 2025-03-07 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-03-06 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-03-05 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2025-03-04 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 40,000 | |
| 2025-03-03 | BTX.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3150 | 134,200 | |
| 2025-02-28 | BTX.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.3000 | $0.3050 | 58,100 | |
| 2025-02-27 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-02-26 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 3,700 | |
| 2025-02-25 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 10,000 | |
| 2025-02-24 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-02-21 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-02-20 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-02-19 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 6,200 | |
| 2025-02-18 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2025-02-17 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-02-14 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3100 | 100 | |
| 2025-02-13 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.3000 | 6,000 | |
| 2025-02-12 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2025-02-11 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3100 | 5,000 | |
| 2025-02-10 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3050 | 200 | |
| 2025-02-07 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-02-06 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2025-02-05 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2025-02-04 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3050 | 200 | |
| 2025-02-03 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-01-31 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2025-01-28 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-01-27 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-01-24 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2025-01-23 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 1,100 | |
| 2025-01-22 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2025-01-21 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2025-01-20 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-01-17 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-01-16 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 |