Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2024-04-17 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-04-16 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-04-15 | BTX.SI | SGD | $0.3200 | $0.2750 | $0.3250 | $0.2750 | $0.3050 | 4,200 | |
| 2024-04-12 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-04-11 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-04-09 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3200 | 3,200 | |
| 2024-04-08 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-04-05 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-04-04 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-04-03 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-04-02 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-04-01 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2024-03-28 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-03-27 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-03-26 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2024-03-25 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2024-03-22 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-03-21 | BTX.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.3200 | 19,600 | |
| 2024-03-20 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-03-19 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2024-03-18 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-03-15 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.3250 | 9,800 | |
| 2024-03-14 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-03-13 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2024-03-12 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-03-11 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2024-03-08 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-03-07 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-03-06 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-03-05 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2700 | $0.2900 | 5,600 | |
| 2024-03-04 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 1,000 | |
| 2024-03-01 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-02-29 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-02-28 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-02-27 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3050 | 14,200 | |
| 2024-02-26 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-02-23 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-02-22 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-02-21 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-20 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-19 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-16 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-02-15 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-14 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-13 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 6,400 | |
| 2024-02-09 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-02-08 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-02-07 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-02-06 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |