Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 5,000 | |
| 2024-02-02 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-02-01 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-01-31 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 8,700 | |
| 2024-01-30 | BTX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 14,700 | |
| 2024-01-29 | BTX.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,400 | |
| 2024-01-26 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-25 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-24 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-01-23 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-22 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-19 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 10,000 | |
| 2024-01-18 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-17 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-16 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 8,100 | |
| 2024-01-15 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 8,000 | |
| 2024-01-12 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-11 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-10 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-09 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-08 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3100 | 400 | |
| 2024-01-05 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-04 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-03 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2024-01-02 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-29 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-28 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-27 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-26 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-22 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-21 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-20 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-19 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-18 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-15 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-14 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-13 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-12 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3050 | 2,000 | |
| 2023-12-11 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 2,000 | |
| 2023-12-08 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-07 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-06 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-12-05 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 1,700 | |
| 2023-12-04 | BTX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2850 | $0.3000 | 249,700 | |
| 2023-12-01 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3050 | 100,000 | |
| 2023-11-30 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 100,000 | |
| 2023-11-29 | BTX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 101,400 | |
| 2023-11-28 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-11-27 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.3000 | 51,900 | |
| 2023-11-24 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |