Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 4,700 | |
| 2023-11-22 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-11-21 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 500 | |
| 2023-11-20 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-11-17 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-11-16 | BTX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 22,900 | |
| 2023-11-15 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-11-14 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 1,000 | |
| 2023-11-10 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-11-09 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-11-08 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-11-07 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-11-06 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-11-03 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3100 | 14,500 | |
| 2023-11-02 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-11-01 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-10-31 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-10-30 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3150 | 200 | |
| 2023-10-27 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-10-26 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-10-25 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-10-24 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-10-23 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-10-20 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-10-19 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-10-18 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-10-17 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-10-16 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3050 | 1,000 | |
| 2023-10-13 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3150 | 110,100 | |
| 2023-10-12 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3050 | 43,500 | |
| 2023-10-11 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-10-10 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-10-09 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-10-06 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 4,100 | |
| 2023-10-05 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-10-04 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-10-03 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-10-02 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-09-29 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-09-28 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-09-27 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-09-26 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3050 | 25,000 | |
| 2023-09-25 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-09-22 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-09-21 | BTX.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2850 | $0.3100 | 62,500 | |
| 2023-09-20 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-09-19 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2023-09-18 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2023-09-15 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-09-14 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 |