Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-09-12 | BTX.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 4,700 | |
| 2023-09-11 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-09-08 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-09-07 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-09-06 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-09-05 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-09-04 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-08-31 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-08-30 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-08-29 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-08-28 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-08-25 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-08-24 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-08-23 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-08-22 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-08-21 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-08-18 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2900 | 200 | |
| 2023-08-17 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 25,300 | |
| 2023-08-16 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 7,700 | |
| 2023-08-15 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2023-08-14 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 47,600 | |
| 2023-08-11 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3300 | 11,200 | |
| 2023-08-10 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2023-08-08 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 26,000 | |
| 2023-08-07 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2750 | $0.3500 | 0 | |
| 2023-08-04 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2023-08-03 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-08-02 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2023-08-01 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2023-07-31 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2023-07-28 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2023-07-27 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2023-07-26 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3550 | 0 | |
| 2023-07-25 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3700 | 0 | |
| 2023-07-24 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-07-21 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2023-07-20 | BTX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2850 | $0.3700 | 100 | |
| 2023-07-19 | BTX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2850 | $0.3350 | 500 | |
| 2023-07-18 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3700 | 0 | |
| 2023-07-17 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2023-07-14 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-07-13 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-07-12 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-07-11 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-10 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-07 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-06 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-05 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-04 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 |