Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-30 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-28 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-27 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-26 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-23 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-22 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-21 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-20 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-19 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-16 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-15 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-14 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-06-13 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-06-12 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3100 | 2,500 | |
| 2023-06-09 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-08 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-07 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-06 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-05 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-06-01 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2023-05-31 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3100 | 6,500 | |
| 2023-05-30 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-05-29 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-26 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-25 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-24 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 4,900 | |
| 2023-05-23 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-05-22 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-19 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-05-18 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-17 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-05-16 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 5,600 | |
| 2023-05-15 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-05-12 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-05-11 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-05-10 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-05-09 | BTX.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.3000 | $0.3400 | 20,500 | |
| 2023-05-08 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-05-05 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 3,500 | |
| 2023-05-04 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,000 | |
| 2023-05-03 | BTX.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |
| 2023-05-02 | BTX.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 |
| 2023-04-28 | BTX.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3300 | 4,500 |
| 2023-04-27 | BTX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 |
| 2023-04-26 | BTX.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3400 | 14,900 |
| 2023-04-25 | BTX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 |
| 2023-04-24 | BTX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 |
| 2023-04-21 | BTX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |
| 2023-04-20 | BTX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |