Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BTX.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3400 | 4,800 |
| 2023-04-18 | BTX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 |
| 2023-04-17 | BTX.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 15,200 |
| 2023-04-14 | BTX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 |
| 2023-04-13 | BTX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3700 | 0 |
| 2023-04-12 | BTX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 |
| 2023-04-11 | BTX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 |
| 2023-04-10 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-04-06 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-04-05 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 3,000 | |
| 2023-04-04 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 1,900 | |
| 2023-04-03 | BTX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-03-31 | BTX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3400 | 8,000 | |
| 2023-03-30 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-03-29 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-03-28 | BTX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 29,400 | |
| 2023-03-27 | BTX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 20,000 | |
| 2023-03-24 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 16,000 | |
| 2023-03-23 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 27,500 | |
| 2023-03-22 | BTX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 23,400 | |
| 2023-03-21 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 22,000 | |
| 2023-03-20 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 100 | |
| 2023-03-17 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-03-16 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 15,000 | |
| 2023-03-15 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.3350 | 100 | |
| 2023-03-14 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-13 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-10 | BTX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-03-09 | BTX.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 33,000 | |
| 2023-03-08 | BTX.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 43,200 | |
| 2023-03-07 | BTX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 13,900 | |
| 2023-03-06 | BTX.SI | SGD | $0.3250 | $0.3100 | $0.3400 | $0.3150 | $0.3400 | 45,100 | |
| 2023-03-03 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 100 | |
| 2023-03-02 | BTX.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 73,000 | |
| 2023-03-01 | BTX.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 174,400 | |
| 2023-02-28 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-02-27 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.3100 | 8,000 | |
| 2023-02-24 | BTX.SI | SGD | $0.3150 | $0.2650 | $0.3150 | $0.2750 | $0.3150 | 6,100 | |
| 2023-02-23 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-02-22 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-02-21 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-02-20 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2023-02-17 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-02-16 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-02-15 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.3150 | 30,000 | |
| 2023-02-14 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-02-13 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-02-10 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-02-09 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-02-08 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 |