Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-31 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 6,683,200 | |
| 2024-07-30 | BUOU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 2,345,700 | |
| 2024-07-29 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 2,969,100 | |
| 2024-07-26 | BUOU.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 4,590,700 | |
| 2024-07-25 | BUOU.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 13,410,600 | |
| 2024-07-24 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 3,810,300 | |
| 2024-07-23 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 6,629,500 | |
| 2024-07-22 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 8,108,000 | |
| 2024-07-19 | BUOU.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 6,022,900 | |
| 2024-07-18 | BUOU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 5,872,700 | |
| 2024-07-17 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 10,694,600 | |
| 2024-07-16 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 7,350,900 | |
| 2024-07-15 | BUOU.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 7,752,400 | |
| 2024-07-12 | BUOU.SI | SGD | $1.0000 | $0.9650 | $1.0200 | $0.9950 | $1.0000 | 38,679,400 | |
| 2024-07-11 | BUOU.SI | SGD | $0.9650 | $0.9300 | $0.9650 | $0.9600 | $0.9650 | 15,122,100 | |
| 2024-07-10 | BUOU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 6,782,600 | |
| 2024-07-09 | BUOU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 2,901,300 | |
| 2024-07-08 | BUOU.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 17,643,300 | |
| 2024-07-05 | BUOU.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,266,100 | |
| 2024-07-04 | BUOU.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 10,266,700 | |
| 2024-07-03 | BUOU.SI | SGD | $0.9350 | $0.9350 | $0.9600 | $0.9350 | $0.9400 | 13,800,600 | |
| 2024-07-02 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 7,903,200 | |
| 2024-07-01 | BUOU.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 19,818,300 | |
| 2024-06-28 | BUOU.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 11,881,100 | |
| 2024-06-27 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 10,218,800 | |
| 2024-06-26 | BUOU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 10,553,000 | |
| 2024-06-25 | BUOU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 8,817,700 | |
| 2024-06-24 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 3,262,300 | |
| 2024-06-21 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 14,707,500 | |
| 2024-06-20 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 8,436,400 | |
| 2024-06-19 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 10,817,000 | |
| 2024-06-18 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 7,573,000 | |
| 2024-06-14 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 9,877,200 | |
| 2024-06-13 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 10,680,600 | |
| 2024-06-12 | BUOU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 2,775,600 | |
| 2024-06-11 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 17,128,000 | |
| 2024-06-10 | BUOU.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 15,933,200 | |
| 2024-06-07 | BUOU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 10,163,500 | |
| 2024-06-06 | BUOU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 9,074,400 | |
| 2024-06-05 | BUOU.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 11,566,400 | |
| 2024-06-04 | BUOU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 9,647,900 | |
| 2024-06-03 | BUOU.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 15,307,300 | |
| 2024-05-31 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 13,251,700 | |
| 2024-05-30 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 4,558,200 | |
| 2024-05-29 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 4,173,300 | |
| 2024-05-28 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 5,797,000 | |
| 2024-05-27 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 5,263,400 | |
| 2024-05-24 | BUOU.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 7,344,100 | |
| 2024-05-23 | BUOU.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 10,431,100 | |
| 2024-05-21 | BUOU.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 16,237,600 |