Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BUOU.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 17,240,200 | |
| 2024-11-20 | BUOU.SI | SGD | $0.9400 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 25,175,000 | |
| 2024-11-19 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 26,795,900 | |
| 2024-11-18 | BUOU.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 11,450,300 | |
| 2024-11-15 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 20,178,100 | |
| 2024-11-14 | BUOU.SI | SGD | XD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 16,102,500 |
| 2024-11-13 | BUOU.SI | SGD | XD | $0.9700 | $0.9550 | $0.9800 | $0.9700 | $0.9750 | 31,210,200 |
| 2024-11-12 | BUOU.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 17,331,700 |
| 2024-11-11 | BUOU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 19,561,300 |
| 2024-11-08 | BUOU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 40,857,800 |
| 2024-11-07 | BUOU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0600 | $1.0200 | $1.0300 | 28,141,000 |
| 2024-11-06 | BUOU.SI | SGD | CD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 28,745,500 |
| 2024-11-05 | BUOU.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 13,743,900 | |
| 2024-11-04 | BUOU.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 10,055,200 | |
| 2024-11-01 | BUOU.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 25,634,900 | |
| 2024-10-30 | BUOU.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 16,687,600 | |
| 2024-10-29 | BUOU.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 14,627,600 | |
| 2024-10-28 | BUOU.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 16,299,300 | |
| 2024-10-25 | BUOU.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 21,947,900 | |
| 2024-10-24 | BUOU.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 15,679,800 | |
| 2024-10-23 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 15,203,800 | |
| 2024-10-22 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 22,081,700 | |
| 2024-10-21 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 17,822,400 | |
| 2024-10-18 | BUOU.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 24,821,900 | |
| 2024-10-17 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 12,013,400 | |
| 2024-10-16 | BUOU.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 9,312,700 | |
| 2024-10-15 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 8,478,500 | |
| 2024-10-14 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 9,154,100 | |
| 2024-10-11 | BUOU.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 15,844,400 | |
| 2024-10-10 | BUOU.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 40,703,700 | |
| 2024-10-09 | BUOU.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 11,112,600 | |
| 2024-10-08 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 15,876,100 | |
| 2024-10-07 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 20,460,700 | |
| 2024-10-04 | BUOU.SI | SGD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 30,029,900 | |
| 2024-10-03 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 21,578,200 | |
| 2024-10-02 | BUOU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 23,664,300 | |
| 2024-10-01 | BUOU.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 13,489,200 | |
| 2024-09-30 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 20,553,400 | |
| 2024-09-27 | BUOU.SI | SGD | $1.1700 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 27,934,000 | |
| 2024-09-26 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 44,744,400 | |
| 2024-09-25 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 19,455,700 | |
| 2024-09-24 | BUOU.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 22,694,400 | |
| 2024-09-23 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 14,892,100 | |
| 2024-09-20 | BUOU.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 39,909,100 | |
| 2024-09-19 | BUOU.SI | SGD | $1.1800 | $1.1400 | $1.1900 | $1.1800 | $1.1900 | 29,902,900 | |
| 2024-09-18 | BUOU.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 14,114,300 | |
| 2024-09-17 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 15,535,300 | |
| 2024-09-16 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 10,998,900 | |
| 2024-09-13 | BUOU.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 18,202,300 | |
| 2024-09-12 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 17,382,800 |