Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | BUOU.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9150 | $0.9200 | 28,965,600 | |
| 2025-03-13 | BUOU.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 35,831,700 | |
| 2025-03-12 | BUOU.SI | SGD | $0.8850 | $0.8550 | $0.8900 | $0.8850 | $0.8900 | 27,478,700 | |
| 2025-03-11 | BUOU.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 10,085,300 | |
| 2025-03-10 | BUOU.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 14,837,300 | |
| 2025-03-07 | BUOU.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 16,725,400 | |
| 2025-03-06 | BUOU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 13,073,000 | |
| 2025-03-05 | BUOU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 22,040,900 | |
| 2025-03-04 | BUOU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 13,158,000 | |
| 2025-03-03 | BUOU.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 17,153,500 | |
| 2025-02-28 | BUOU.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 26,659,600 | |
| 2025-02-27 | BUOU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 10,265,100 | |
| 2025-02-26 | BUOU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 7,033,600 | |
| 2025-02-25 | BUOU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 6,175,500 | |
| 2025-02-24 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 6,604,800 | |
| 2025-02-21 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 6,060,300 | |
| 2025-02-20 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 16,922,700 | |
| 2025-02-19 | BUOU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 6,719,300 | |
| 2025-02-18 | BUOU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 12,482,400 | |
| 2025-02-17 | BUOU.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 18,677,400 | |
| 2025-02-14 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8850 | $0.8600 | $0.8650 | 34,176,100 | |
| 2025-02-13 | BUOU.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 17,400,700 | |
| 2025-02-12 | BUOU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 13,556,300 | |
| 2025-02-11 | BUOU.SI | SGD | $0.8750 | $0.8500 | $0.8750 | $0.8700 | $0.8750 | 28,294,000 | |
| 2025-02-10 | BUOU.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 31,574,800 | |
| 2025-02-07 | BUOU.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 13,539,700 | |
| 2025-02-06 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 23,888,700 | |
| 2025-02-05 | BUOU.SI | SGD | $0.8900 | $0.8750 | $0.9000 | $0.8850 | $0.8900 | 29,725,200 | |
| 2025-02-04 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 10,218,300 | |
| 2025-02-03 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 10,796,500 | |
| 2025-01-31 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 13,251,700 | |
| 2025-01-28 | BUOU.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 5,448,600 | |
| 2025-01-27 | BUOU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 5,604,200 | |
| 2025-01-24 | BUOU.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 3,655,600 | |
| 2025-01-23 | BUOU.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 10,064,500 | |
| 2025-01-22 | BUOU.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 9,403,800 | |
| 2025-01-21 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 6,238,300 | |
| 2025-01-20 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 15,474,900 | |
| 2025-01-17 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 14,271,400 | |
| 2025-01-16 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 14,725,300 | |
| 2025-01-15 | BUOU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 7,515,200 | |
| 2025-01-14 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 9,248,800 | |
| 2025-01-13 | BUOU.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 16,060,600 | |
| 2025-01-10 | BUOU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 6,819,100 | |
| 2025-01-09 | BUOU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 2,728,300 | |
| 2025-01-08 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 12,749,200 | |
| 2025-01-07 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 14,465,100 | |
| 2025-01-06 | BUOU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 8,963,300 | |
| 2025-01-03 | BUOU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,378,500 | |
| 2025-01-02 | BUOU.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 13,305,600 |