Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUOU.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 3,655,600 | |
| 2025-01-23 | BUOU.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 10,064,500 | |
| 2025-01-22 | BUOU.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 9,403,800 | |
| 2025-01-21 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 6,238,300 | |
| 2025-01-20 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 15,474,900 | |
| 2025-01-17 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 14,271,400 | |
| 2025-01-16 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 14,725,300 | |
| 2025-01-15 | BUOU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 7,515,200 | |
| 2025-01-14 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 9,248,800 | |
| 2025-01-13 | BUOU.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 16,060,600 | |
| 2025-01-10 | BUOU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 6,819,100 | |
| 2025-01-09 | BUOU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 2,728,300 | |
| 2025-01-08 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 12,749,200 | |
| 2025-01-07 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 14,465,100 | |
| 2025-01-06 | BUOU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 8,963,300 | |
| 2025-01-03 | BUOU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,378,500 | |
| 2025-01-02 | BUOU.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 13,305,600 | |
| 2024-12-31 | BUOU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 8,687,600 | |
| 2024-12-30 | BUOU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 10,003,200 | |
| 2024-12-27 | BUOU.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 18,260,100 | |
| 2024-12-26 | BUOU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,323,400 | |
| 2024-12-24 | BUOU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,552,100 | |
| 2024-12-23 | BUOU.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8650 | $0.8700 | 12,758,400 | |
| 2024-12-20 | BUOU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 23,573,200 | |
| 2024-12-19 | BUOU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 26,475,500 | |
| 2024-12-18 | BUOU.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 25,997,600 | |
| 2024-12-17 | BUOU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 16,454,800 | |
| 2024-12-16 | BUOU.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 8,855,400 | |
| 2024-12-13 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 14,161,800 | |
| 2024-12-12 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 16,351,400 | |
| 2024-12-11 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 16,462,200 | |
| 2024-12-10 | BUOU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 24,492,600 | |
| 2024-12-09 | BUOU.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 20,042,500 | |
| 2024-12-06 | BUOU.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 10,913,400 | |
| 2024-12-05 | BUOU.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 6,179,200 | |
| 2024-12-04 | BUOU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 13,349,300 | |
| 2024-12-03 | BUOU.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 12,232,100 | |
| 2024-12-02 | BUOU.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 15,183,600 | |
| 2024-11-29 | BUOU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 14,949,600 | |
| 2024-11-28 | BUOU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 18,981,400 | |
| 2024-11-27 | BUOU.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 26,453,100 | |
| 2024-11-26 | BUOU.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 24,507,839 | |
| 2024-11-25 | BUOU.SI | SGD | $0.9100 | $0.9050 | $0.9300 | $0.9050 | $0.9100 | 33,059,800 | |
| 2024-11-22 | BUOU.SI | SGD | $0.9100 | $0.9000 | $0.9300 | $0.9050 | $0.9100 | 50,258,300 | |
| 2024-11-21 | BUOU.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 17,240,200 | |
| 2024-11-20 | BUOU.SI | SGD | $0.9400 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 25,175,000 | |
| 2024-11-19 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 26,795,900 | |
| 2024-11-18 | BUOU.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 11,450,300 | |
| 2024-11-15 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 20,178,100 | |
| 2024-11-14 | BUOU.SI | SGD | XD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 16,102,500 |