SGTRADES        
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 9,512,700
2024-03-05 BUOU.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 7,453,400
2024-03-04 BUOU.SI SGD $1.0100 $1.0000 $1.0400 $1.0100 $1.0200 16,390,200
2024-03-01 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 14,065,600
2024-02-29 BUOU.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 18,574,600
2024-02-28 BUOU.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 32,314,700
2024-02-27 BUOU.SI SGD $1.0500 $1.0300 $1.0700 $1.0400 $1.0500 31,125,300
2024-02-26 BUOU.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 4,613,500
2024-02-23 BUOU.SI SGD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 5,766,100
2024-02-22 BUOU.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 8,859,800
2024-02-21 BUOU.SI SGD $1.0700 $1.0600 $1.1000 $1.0600 $1.0700 30,602,800
2024-02-20 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 8,551,100
2024-02-19 BUOU.SI SGD $1.1000 $1.0800 $1.1100 $1.1000 $1.1100 15,387,200
2024-02-16 BUOU.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 11,135,300
2024-02-15 BUOU.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 10,519,600
2024-02-14 BUOU.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 13,378,900
2024-02-13 BUOU.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 8,261,900
2024-02-09 BUOU.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 6,887,300
2024-02-08 BUOU.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 15,963,700
2024-02-07 BUOU.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 4,549,600
2024-02-06 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 4,941,200
2024-02-05 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 10,500,100
2024-02-02 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 16,070,100
2024-02-01 BUOU.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 11,722,600
2024-01-31 BUOU.SI SGD $1.1200 $1.0900 $1.1300 $1.1100 $1.1200 14,078,600
2024-01-30 BUOU.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 4,458,100
2024-01-29 BUOU.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 7,265,900
2024-01-26 BUOU.SI SGD $1.0800 $1.0800 $1.1100 $1.0800 $1.0900 15,564,200
2024-01-25 BUOU.SI SGD $1.1000 $1.0900 $1.1200 $1.0900 $1.1000 8,772,000
2024-01-24 BUOU.SI SGD $1.1300 $1.1000 $1.1400 $1.1200 $1.1300 9,761,900
2024-01-23 BUOU.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 5,686,900
2024-01-22 BUOU.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 6,320,100
2024-01-19 BUOU.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 13,780,500
2024-01-18 BUOU.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 9,617,000
2024-01-17 BUOU.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 3,803,600
2024-01-16 BUOU.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 2,968,600
2024-01-15 BUOU.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 6,823,700
2024-01-12 BUOU.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 6,883,800
2024-01-11 BUOU.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 5,170,000
2024-01-10 BUOU.SI SGD $1.1400 $1.1300 $1.1600 $1.1300 $1.1400 7,072,619
2024-01-09 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 4,188,400
2024-01-08 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 7,686,700
2024-01-05 BUOU.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 3,897,300
2024-01-04 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 7,504,200
2024-01-03 BUOU.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 8,998,400
2024-01-02 BUOU.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 6,711,700
2023-12-29 BUOU.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 11,770,700
2023-12-28 BUOU.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 5,284,500
2023-12-27 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 2,703,700
2023-12-26 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 4,791,100