Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | BUOU.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 10,565,000 | |
| 2023-10-11 | BUOU.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 11,224,700 | |
| 2023-10-10 | BUOU.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 9,408,600 | |
| 2023-10-09 | BUOU.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 4,442,100 | |
| 2023-10-06 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 11,192,000 | |
| 2023-10-05 | BUOU.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 13,548,900 | |
| 2023-10-04 | BUOU.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 15,741,100 | |
| 2023-10-03 | BUOU.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 15,860,900 | |
| 2023-10-02 | BUOU.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 7,275,200 | |
| 2023-09-29 | BUOU.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 16,054,300 | |
| 2023-09-28 | BUOU.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0500 | $1.0600 | 21,523,100 | |
| 2023-09-27 | BUOU.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 9,377,500 | |
| 2023-09-26 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 10,208,600 | |
| 2023-09-25 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 9,972,800 | |
| 2023-09-22 | BUOU.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 7,718,100 | |
| 2023-09-21 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 8,398,800 | |
| 2023-09-20 | BUOU.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 21,613,700 | |
| 2023-09-19 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 7,621,500 | |
| 2023-09-18 | BUOU.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 15,115,600 | |
| 2023-09-15 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 19,169,800 | |
| 2023-09-14 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 12,641,800 | |
| 2023-09-13 | BUOU.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 9,797,600 | |
| 2023-09-12 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,021,900 | |
| 2023-09-11 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 8,154,600 | |
| 2023-09-08 | BUOU.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,278,600 | |
| 2023-09-07 | BUOU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,415,300 | |
| 2023-09-06 | BUOU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,404,100 | |
| 2023-09-05 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 8,799,900 | |
| 2023-09-04 | BUOU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 8,394,200 | |
| 2023-08-31 | BUOU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 8,316,300 | |
| 2023-08-30 | BUOU.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 9,682,500 | |
| 2023-08-29 | BUOU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 10,158,900 | |
| 2023-08-28 | BUOU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 3,028,600 | |
| 2023-08-25 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,218,200 | |
| 2023-08-24 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 4,564,500 | |
| 2023-08-23 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 4,210,900 | |
| 2023-08-22 | BUOU.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,667,700 | |
| 2023-08-21 | BUOU.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 14,085,500 | |
| 2023-08-18 | BUOU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 5,008,200 | |
| 2023-08-17 | BUOU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 6,312,400 | |
| 2023-08-16 | BUOU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 11,869,900 | |
| 2023-08-15 | BUOU.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 10,505,100 | |
| 2023-08-14 | BUOU.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 18,258,900 | |
| 2023-08-11 | BUOU.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 7,532,900 | |
| 2023-08-10 | BUOU.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 22,805,400 | |
| 2023-08-08 | BUOU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 8,472,900 | |
| 2023-08-07 | BUOU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 5,883,700 | |
| 2023-08-04 | BUOU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 3,923,700 | |
| 2023-08-03 | BUOU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 5,073,700 | |
| 2023-08-02 | BUOU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 5,141,800 |